Brompton Flaherty and Cr... Stock Quote BEPR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR) Quote

Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR)

8.99

0.00

(0.00%)

Closed July 25 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.99

Bid

8.94

Ask

9.04

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BEPR. The last closing price for Brompton Flaherty and Cr... was $8.99. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 0 shares outstanding.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.06 (170.82%)	27.93M
POAIPredictive Oncology Inc	$ 2.14 (100.00%)	19.8M
TIVCTivic Health Systems Inc	$ 0.47 (53.60%)	39.11M
STSSSharps Technology Inc	$ 0.341 (43.70%)	13.32M
MIRAMIRA Pharmaceuticals Inc	$ 3.17 (34.32%)	14.68M
TWOU2U Inc	$ 1.15 (-72.09%)	459.53k
MXLMaxLinear Inc	$ 16.40 (-26.42%)	88.82k
NUZENuZee Inc	$ 2.74 (-18.21%)	483.31k
CMMBChemomab Therapeutics Ltd	$ 1.17 (-17.61%)	1.16M
IROQIF Bancorp Inc	$ 14.44 (-16.53%)	1.42k
TIVCTivic Health Systems Inc	$ 0.47 (53.60%)	39.11M
PBMPsyence Biomedical Ltd	$ 1.06 (170.82%)	27.94M
CEROCERo Therapeutics Holdings Inc	$ 0.255 (20.85%)	26.49M
SLNASelina Hospitality PLC	$ 0.0412 (-9.85%)	20.52M
POAIPredictive Oncology Inc	$ 2.14 (100.00%)	19.8M

Doubledown75

Doubledown75 18 seconds ago

stockstobuy

stockstobuy 23 seconds ago

Exactly. They set up a Discount to have a open discussion but when it doesn't go to their way, they kick people out. Because people are asking hard questions. They are concerned and being suspicious of their press releases and they want to clarify things to make sure it is not all just lies to pump

TrendTrade2016

TrendTrade2016 30 seconds ago

top weekly band .37c...weekly chart ugly

WolfWayne

WolfWayne 34 seconds ago

Just added another 10k pre-market. Sitting at just over 20k total now.

Jack_Bolander

Jack_Bolander 36 seconds ago

We move sideways waiting for Headlines or the Earnings. With neither, the trend continues down until there is a Catalyst / Headline.

There's nothing happening at PLUG to reverse the trend.

Monksdream

Monksdream 37 seconds ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

TRUSTUNITS1000000

TRUSTUNITS1000000 38 seconds ago

EEENF news out yesterday

Golden Cross

Golden Cross 41 seconds ago

Yes, that is great to see... Expecting news any day now also~~$NWPN

mfaphoto

mfaphoto 47 seconds ago

Betweem April 14 and about May 14, or so, there was a big rally when the financials were posted. They fed that rally with frequent blockbuster news. Then, the news more or less dried up and issues came into view. Now, we are in the doldrums and slowly going down. That said, there is much promise of

john12

john12 1 minute ago

Falling knife ! This one will show how bad the commercial real estate market really is.

gfp927z

gfp927z 1 minute ago

Xena, Here's another link to that Robert Forte video -

Robert Forte reveals the shocking truth about who was behind the psychedelic movement of the 1960s (and today), and why --- > the CIA, MK Ultra, etc, with the goal of screwing up and neutering the population -

(bes

PonkenPlonken

PonkenPlonken 1 minute ago

arent you the guy calling yourself "master" and others "son"?
as we speak the stock made a new high

DiscoverGold

DiscoverGold 2 minutes ago

The AAII Investor Sentiment
By: AAII | July 24, 2024

Bullish 43.2%
Neutral 25.1%
Bearish 31.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 36.4%
Bearish: 50.3%

https://www.aaii.com/sentimen

arachnodude

arachnodude 2 minutes ago

"Negateers!" Love it!

#negateers

And let's add: "negateeria." Taking negativity to the hysterical levels that they're taken with KBLB.

doc2016

doc2016 2 minutes ago

the timing for their attack might have been sometime during the paris olympics? no drones were available for the t rally because of blue screen due to security efforts to clean out malicious software? were their comms also effected? they say they were using text messaging and not voice or walkie

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting what happened here, use to sell at trade shows

2morrowsGains

2morrowsGains 3 minutes ago

FTK...Roth MKM Initiates Flotek Industries With Buy Rating, $6.50 Price Target

PonkenPlonken

PonkenPlonken 3 minutes ago

1 min wants it
plenty of time to dump after

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

hotdawg

hotdawg 4 minutes ago

Good morning Yall

mzasif

mzasif 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Millions in sales a while back

Jack_Bolander

Jack_Bolander 4 minutes ago

Poor hydrogen economics are making many PLUG applications and solutions a tough sell.

Innovations like Back up power, GSE'S, stationary power ... the technology works, the compelling economics don't.

Brompton Flaherty and Cr...

Delayed Upgrade Clock