Excelsior Capital Stock Quote ECL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Excelsior Capital Limited (ECL) Quote

Excelsior Capital Limited (ECL)

3.14

0.00

( 0.00% )

Updated: 21:58:29

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.14

Bid

3.15

Ask

3.47

Volume

0.00

0.00 Day's Range 0.00

2.20 52 Week Range 3.37

Market Cap

Previous Close

3.14

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,504

Shares Outstanding

28,994,469

Dividend Yield

-

PE Ratio

8.89

Earnings Per Share (EPS)

0.35

Revenue

104.31M

Net Profit

10.25M

Sector

Finance Services

Industry

Motor Vehicle Part,accessory

Website

www.cmilimited.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2007

Excelsior Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker ECL. The last closing price for Excelsior Capital was AUD3.14. Over the last year, Excelsior Capital shares have traded in a share price range of AUD 2.20 to AUD 3.37.

Excelsior Capital currently has 28,994,469 shares outstanding. The market capitalization of Excelsior Capital is AUD91.04 million. Excelsior Capital has a price to earnings ratio (PE ratio) of 8.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.31746031746	3.15	3.15	3.14	3832	3.14	DE
4	0.04	1.29032258065	3.1	3.15	3.05	2508	3.09500043	DE
12	-0.11	-3.38461538462	3.25	3.3	2.96	4504	3.10496084	DE
26	0.24	8.27586206897	2.9	3.37	2.73	15508	3.04818206	DE
52	0.94	42.7272727273	2.2	3.37	2.2	17716	2.97795054	DE
156	1.475	88.5885885886	1.665	3.37	1.46	16800	2.4161807	DE
260	1.925	158.436213992	1.215	3.37	1.1	18305	1.96667602	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Bigfootbud

Bigfootbud 3 minutes ago

Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!

boston127

boston127 3 minutes ago

Major pilot project is ongoing.

The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com

blackhawks

blackhawks 4 minutes ago

None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.

oilin07

oilin07 4 minutes ago

Current market cap is around 5 million with about 570 million shares outstanding

Duma

Duma 4 minutes ago

I forgot to mention that of course the current pull back may not be over. The BOT numbers are as EOD.

NorCalTommy

NorCalTommy 4 minutes ago

In the immortal words of TH- "Can't win all the times" ........ very reassuring for shareholders who have waited a long time to see this thing floating at .17 (seventeen cents pre split).... Hard to Believe....... I still believe we have a Ferarri but not a sports car driver..... they seem to be

Ryan_chris

Ryan_chris 6 minutes ago

When and why did that happen?

Golden Cross

Golden Cross 6 minutes ago

BeachBum

BeachBum 7 minutes ago

CG is protecting our capital from trading.

FlyingDutchman

FlyingDutchman 7 minutes ago

Curly fits you Vou..your clueless

dinogreeves

dinogreeves 7 minutes ago

Smells like poop head to toe and it is an obvious poop.

The Night Stalker

The Night Stalker 8 minutes ago

OTC is slow at times

EnergyFundies

EnergyFundies 8 minutes ago

Thanks! My rushed FactSet search for similar terms failed me =/

karlacorn3

karlacorn3 8 minutes ago

Dear Laxmi, this will indeed be great to see. 👍️
K

hap0206

hap0206 10 minutes ago

Nah, you see -- Harris is so far left of biden and proud of it -- she is going to run her mouth about the wonderful years to come ---just vote for her -- no more fracking --EVs for everyone -- annual income for everyone -- free health care for everyone -- reparations big here in CA so I am sure sh

Bigfootbud

Bigfootbud 10 minutes ago

ummm... are you ok? 💖 Why so much fear?? Psalm 91:11
For he will command his angels concerning you to guard you in all your ways;

Farmboynate

Farmboynate 12 minutes ago

Ethan Owns approx 5.5 billion 2,665,514,328 were there before him, total of 8,165,514,328 so he's issued around 1 billion to outside parties
250 million of are Cox's he has not Issued 1 share to sell directly on the market unlike Most CEO's would have dumped this to .000001

TRAPPER JIM

TRAPPER JIM 12 minutes ago

So excited. My daughter is coming home from Tennessee for the weekend. One of her friends is getting married and they’re in the wedding. They’re on the way home now. Should be here around 5-6 tomorrow morning. Then going back down Sunday morning

airman1

airman1 12 minutes ago

Continued DD..,THROUGH JULY AUGUST UPDATED CO.PRs…::))
Purchase of three new hydraulic diamond core drilling exploration rigs to increase drilling efficiency and capacity
Gold production doubled in Q1 2024 compared to Q4 2023
Increased gross profit in Q1 2024 due to higher-grade

The Night Stalker

The Night Stalker 13 minutes ago

hey budz been holding my stash here

The Night Stalker

The Night Stalker 13 minutes ago

hey budz been holding my stash here

TRAPPER JIM

TRAPPER JIM 14 minutes ago

Hi_Lo

Hi_Lo 14 minutes ago

Jake P. Noch just did a 1 for 500,000 reverse stock split on his other stock SONG:

https://www.otcmarkets.com/stock/SONG/security

https://investorshub.advfn.com/uimage/uploads/2024/7/24/g[nsqScreenshot_20240724_221616_Chrome.jpg

Something to look forward

blackhawks

blackhawks 15 minutes ago

Not a spin but an accurate nailing of what happened and what has flipped the script on your Orange Jesus.

My response on another board to a Trumpanzee talking up Vance, the fake hillbilly.

Vance is the second coming of Caribou Barbie, the snowbilly who said she 'reads e

Excelsior Capital

Delayed Upgrade Clock