Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,250 |
|
|||||
| News | - | ||||||
| Day High | 73.00 | Low High |
|||||
| Day Low | 72.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 | 72.50 | 73.00 | 72.50 | 72.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,250 | - | 67.50 - 175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:22:12 | O | 1,250 | 66.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Biome Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.74M | 3.78M | - | 6.98M | -1.56M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biome Technologies News
Loading Messages....
Historical BIOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 67.50 | 72.30 | 2,370 | -7.50 | -9.38% |
| 1 Month | 72.50 | 90.00 | 67.50 | 77.39 | 1,999 | 0.00 | 0.00% |
| 3 Months | 107.50 | 107.50 | 67.50 | 88.80 | 7,442 | -35.00 | -32.56% |
| 6 Months | 110.00 | 130.00 | 67.50 | 94.79 | 4,639 | -37.50 | -34.09% |
| 1 Year | 125.00 | 175.00 | 67.50 | 110.81 | 3,401 | -52.50 | -42.00% |
| 3 Years | 420.00 | 505.00 | 43.50 | 175.60 | 6,120 | -347.50 | -82.74% |
| 5 Years | 355.00 | 505.00 | 43.50 | 204.43 | 5,997 | -282.50 | -79.58% |
