Provention Bio Stock Price

-0.20 (-2.48%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Provention Bio Inc PRVB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -2.48% 7.85 19:56:35
Open Price Low Price High Price Close Price Prev Close
8.00 7.71 8.11 7.81 8.05
Bid Price Ask Price Spread News
7.75 7.92 0.17 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,151 746,517 $ 7.86 $ 5,866,511 1,044,069 6.36 - 20.05
Last Trade Time Type Quantity Stock Price Currency
19:56:34 92 $ 7.85 USD

Provention Bio Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 492.49M 62.74M 57.46M $ - $ - -1.06 -10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Provention Bio News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRVB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.168.52737.548.001,260,321-0.31-3.8%
1 Month12.7512.866.368.782,206,146-4.90-38.43%
3 Months14.6515.986.3610.991,294,696-6.80-46.42%
6 Months13.5020.056.3612.771,009,703-5.65-41.85%
1 Year11.7820.056.3613.15905,852-3.93-33.36%
3 Years8.0022.821.5212.10580,702-0.15-1.88%
5 Years8.0022.821.5212.10580,702-0.15-1.88%

Provention Bio Description

Provention Bio Inc is a clinical-stage biopharmaceutical company. It is engaged in the sourcing, developing and commercializing novel therapeutics and cutting-edge solutions to intercept and prevent immune-mediated disease. The company's pipeline includes PRV-031, PRV-6527, PRV-300, PRV-3279, and PRV-101.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.