Canadian Imperial Bank o... (CM) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) Trades

Canadian Imperial Bank of Commerce (CM)

80.66

-2.38

(-2.87%)

Closed April 05 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,728,293

Neutral: 2,012,519

Sell: 1,414,495

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	80.66	61			80.64	80.68		5,155,307	28082	TSX
16:00:01	80.66	69			80.64	80.68		5,155,246	28081	TSX
16:00:01	80.66	50			80.64	80.68		5,155,177	28080	TSX
16:00:01	80.66	50			80.64	80.68		5,155,127	28079	TSX
16:00:01	80.66	50			80.64	80.68		5,155,077	28078	TSX
16:00:01	80.66	5			80.64	80.68		5,155,027	28077	TSX
16:00:01	80.66	56			80.64	80.68		5,155,022	28076	TSX
16:00:01	80.66	84			80.64	80.68		5,154,966	28075	TSX
16:00:01	80.66	59			80.64	80.68		5,154,882	28074	TSX
16:00:01	80.66	62			80.64	80.68		5,154,823	28073	TSX
16:00:01	80.66	11			80.64	80.68		5,154,761	28072	TSX
16:00:01	80.66	5			80.64	80.68		5,154,750	28071	TSX
16:00:01	80.66	68			80.64	80.68		5,154,745	28070	TSX
16:00:01	80.66	75			80.64	80.68		5,154,677	28069	TSX
16:00:01	80.66	26			80.64	80.68		5,154,602	28068	TSX
16:00:01	80.66	1			80.64	80.68		5,154,576	28067	TSX
16:00:01	80.66	44			80.64	80.68		5,154,575	28066	TSX
16:00:01	80.66	90			80.64	80.68		5,154,531	28065	TSX
16:00:01	80.66	6			80.64	80.68		5,154,441	28064	TSX
16:00:01	80.66	10			80.64	80.68		5,154,435	28063	TSX
16:00:01	80.66	33			80.64	80.68		5,154,425	28062	TSX
16:00:01	80.66	70			80.64	80.68		5,154,392	28061	TSX
16:00:01	80.66	85			80.64	80.68		5,154,322	28060	TSX
16:00:01	80.66	90			80.64	80.68		5,154,237	28059	TSX
16:00:01	80.66	15			80.64	80.68		5,154,147	28058	TSX
16:00:01	80.66	67			80.64	80.68		5,154,132	28057	TSX
16:00:01	80.66	42			80.64	80.68		5,154,065	28056	TSX
16:00:01	80.66	58			80.64	80.68		5,154,023	28055	TSX
16:00:01	80.66	22			80.64	80.68		5,153,965	28054	TSX
16:00:01	80.66	9			80.64	80.68		5,153,943	28053	TSX
16:00:01	80.66	17			80.64	80.68		5,153,934	28052	TSX
16:00:01	80.66	53			80.64	80.68		5,153,917	28051	TSX
16:00:01	80.66	91			80.64	80.68		5,153,864	28050	TSX
16:00:01	80.66	71			80.64	80.68		5,153,773	28049	TSX
16:00:01	80.66	90			80.64	80.68		5,153,702	28048	TSX
16:00:01	80.66	93			80.64	80.68		5,153,612	28047	TSX
16:00:01	80.66	66			80.64	80.68		5,153,519	28046	TSX
16:00:01	80.66	17			80.64	80.68		5,153,453	28045	TSX
16:00:01	80.66	65			80.64	80.68		5,153,436	28044	TSX
16:00:01	80.66	87			80.64	80.68		5,153,371	28043	TSX
16:00:01	80.66	15			80.64	80.68		5,153,284	28042	TSX
16:00:01	80.66	56			80.64	80.68		5,153,269	28041	TSX
16:00:01	80.66	30			80.64	80.68		5,153,213	28040	TSX
16:00:01	80.66	9			80.64	80.68		5,153,183	28039	TSX
16:00:01	80.66	1			80.64	80.68		5,153,174	28038	TSX
16:00:01	80.66	27			80.64	80.68		5,153,173	28037	TSX
16:00:01	80.66	13			80.64	80.68		5,153,146	28036	TSX
16:00:01	80.66	81			80.64	80.68		5,153,133	28035	TSX
16:00:01	80.66	71			80.64	80.68		5,153,052	28034	TSX
16:00:01	80.66	89			80.64	80.68		5,152,981	28033	TSX
16:00:01	80.66	99			80.64	80.68		5,152,892	28032	TSX
16:00:01	80.66	38			80.64	80.68		5,152,793	28031	TSX
16:00:01	80.66	89			80.64	80.68		5,152,755	28030	TSX
16:00:01	80.66	47			80.64	80.68		5,152,666	28029	TSX
16:00:01	80.66	78			80.64	80.68		5,152,619	28028	TSX
16:00:01	80.66	57			80.64	80.68		5,152,541	28027	TSX
16:00:01	80.66	65			80.64	80.68		5,152,484	28026	TSX
16:00:01	80.66	97			80.64	80.68		5,152,419	28025	TSX
16:00:01	80.66	40			80.64	80.68		5,152,322	28024	TSX
16:00:01	80.66	84			80.64	80.68		5,152,282	28023	TSX
16:00:01	80.66	92			80.64	80.68		5,152,198	28022	TSX
16:00:01	80.66	43			80.64	80.68		5,152,106	28021	TSX
16:00:01	80.66	17			80.64	80.68		5,152,063	28020	TSX
16:00:01	80.66	77			80.64	80.68		5,152,046	28019	TSX
16:00:01	80.66	71			80.64	80.68		5,151,969	28018	TSX
16:00:01	80.66	84			80.64	80.68		5,151,898	28017	TSX
16:00:01	80.66	79			80.64	80.68		5,151,814	28016	TSX
16:00:01	80.66	71			80.64	80.68		5,151,735	28015	TSX
16:00:01	80.66	98			80.64	80.68		5,151,664	28014	TSX
16:00:01	80.66	10			80.64	80.68		5,151,566	28013	TSX
16:00:01	80.66	99			80.64	80.68		5,151,556	28012	TSX
16:00:01	80.66	30			80.64	80.68		5,151,457	28011	TSX
16:00:01	80.66	3			80.64	80.68		5,151,427	28010	TSX
16:00:01	80.66	19			80.64	80.68		5,151,424	28009	TSX
16:00:01	80.66	5			80.64	80.68		5,151,405	28008	TSX
16:00:01	80.66	50			80.64	80.68		5,151,400	28007	TSX
16:00:01	80.66	25			80.64	80.68		5,151,350	28006	TSX
16:00:01	80.66	13			80.64	80.68		5,151,325	28005	TSX
16:00:01	80.66	69			80.64	80.68		5,151,312	28004	TSX
16:00:01	80.66	37			80.64	80.68		5,151,243	28003	TSX
16:00:01	80.66	29			80.64	80.68		5,151,206	28002	TSX
16:00:01	80.66	88			80.64	80.68		5,151,177	28001	TSX
16:00:01	80.66	85			80.64	80.68		5,151,089	28000	TSX
16:00:01	80.66	70			80.64	80.68		5,151,004	27999	TSX
16:00:01	80.66	20			80.64	80.68		5,150,934	27998	TSX
16:00:01	80.66	37			80.64	80.68		5,150,914	27997	TSX
16:00:01	80.66	14			80.64	80.68		5,150,877	27996	TSX
16:00:01	80.66	51			80.64	80.68		5,150,863	27995	TSX
16:00:01	80.66	40			80.64	80.68		5,150,812	27994	TSX
16:00:01	80.66	92			80.64	80.68		5,150,772	27993	TSX
16:00:01	80.66	10			80.64	80.68		5,150,680	27992	TSX
16:00:01	80.66	1			80.64	80.68		5,150,670	27991	TSX
16:00:01	80.66	71			80.64	80.68		5,150,669	27990	TSX
16:00:01	80.66	17			80.64	80.68		5,150,598	27989	TSX
16:00:01	80.66	90			80.64	80.68		5,150,581	27988	TSX
16:00:01	80.66	71			80.64	80.68		5,150,491	27987	TSX
16:00:01	80.66	50			80.64	80.68		5,150,420	27986	TSX
16:00:01	80.66	40			80.64	80.68		5,150,370	27985	TSX
16:00:01	80.66	80			80.64	80.68		5,150,330	27984	TSX
16:00:01	80.66	26			80.64	80.68		5,150,250	27983	TSX

Canadian Imperial Bank o...

Comet Resources

Pelangio Exploration

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:55:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:55:40] Language: en-US
OKAY: [09:55:40] Cookies are enabled
OKAY: [09:55:40] Browser supports RequestAnimationFrame
OKAY: [09:55:40] Browser supports the WebScoket API
INFO: [09:55:40] Starting session (trades) for guest
INFO: [09:55:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:55:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACM
- feedSymbol = T%5ECM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:55:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:55:40] Streamer WS Hostname: 90aacf15b298
INFO: [09:55:40] Starting the trades app
INFO: [09:55:40] [START]: Symbol loook up for T^CM
INFO: [09:55:41] [FINSH]: Symbol loook up for T^CM
INFO: [09:55:41] Loaded configuration for trades
INFO: [09:55:41] Creating trades table...
INFO: [09:55:41] Starting trades table for TSX:CM without montage
INFO: [09:55:41] lo-streamer/1/dist-swarm
INFO: [09:55:41] lo-streamer/1/dist-swarm
INFO: [09:55:41] lo-streamer/1/dist-swarm
INFO: [09:55:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:55:40] Language: en-US
OKAY: [09:55:40] Cookies are enabled
OKAY: [09:55:40] Browser supports RequestAnimationFrame
OKAY: [09:55:40] Browser supports the WebScoket API
INFO: [09:55:40] Starting session (trades) for guest
INFO: [09:55:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:55:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACM
- feedSymbol = T%5ECM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:55:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:55:40] Streamer WS Hostname: 90aacf15b298
INFO: [09:55:40] Starting the trades app
INFO: [09:55:40] [START]: Symbol loook up for T^CM
INFO: [09:55:41] [FINSH]: Symbol loook up for T^CM
INFO: [09:55:41] Loaded configuration for trades
INFO: [09:55:41] Creating trades table...
INFO: [09:55:41] Starting trades table for TSX:CM without montage
INFO: [09:55:41] lo-streamer/1/dist-swarm
INFO: [09:55:41] lo-streamer/1/dist-swarm
INFO: [09:55:41] lo-streamer/1/dist-swarm