News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.81 | 218.81 | 218.82 | 0.27 | 0.12 % | 39,634,718 | 15:47:55 |
| AMD | Advanced Micro Devices | 139.5602 | 139.55 | 139.56 | -5.07 | -3.51 % | 52,275,019 | 15:47:55 |
| AMZN | Amazon.com | 180.83 | 180.82 | 180.84 | 0.00 | 0.00 % | 34,166,417 | 15:47:55 |
| AXP | American Express | 240.68 | 0.00 | 0.00 | -0.31 | -0.13 % | 2,549,229 | 15:47:53 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | 5.35 | 2.97 % | 4,932,438 | 15:47:54 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | -0.215 | -0.28 % | 6,167,017 | 15:47:55 |
| BAC | Bank of America | 41.805 | 0.00 | 0.00 | -0.385 | -0.91 % | 31,899,540 | 15:47:54 |
| COIN | Coinbase Global | 232.39 | 232.27 | 232.45 | -12.67 | -5.17 % | 6,773,447 | 15:47:55 |
| CRM | Salesforce | 257.59 | 0.00 | 0.00 | 7.81 | 3.13 % | 5,780,206 | 15:47:55 |
| DIS | Walt Disney | 89.40 | 0.00 | 0.00 | -0.40 | -0.45 % | 7,499,539 | 15:47:55 |
| DOW | Dow | 52.955 | 0.00 | 0.00 | -0.365 | -0.68 % | 4,751,659 | 15:47:54 |
| GOOGL | Alphabet | 168.48 | 168.47 | 168.48 | -4.15 | -2.40 % | 33,102,871 | 15:47:55 |
| GS | Goldman Sachs | 492.605 | 0.00 | 0.00 | 5.91 | 1.21 % | 1,075,253 | 15:47:55 |
| HD | Home Depot | 354.935 | 0.00 | 0.00 | 4.63 | 1.32 % | 2,512,328 | 15:47:56 |
| IBM | International Business M... | 191.8308 | 0.00 | 0.00 | 7.81 | 4.24 % | 8,068,239 | 15:47:56 |
| INTC | Intel | 31.29 | 31.28 | 31.29 | -0.41 | -1.29 % | 36,465,079 | 15:47:56 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | 3.04 | 1.40 % | 37,923,966 | 15:47:56 |
| JNJ | Johnson and Johnson | 159.72 | 0.00 | 0.00 | 3.44 | 2.20 % | 6,884,996 | 15:47:55 |
| JPM | JP Morgan Chase | 208.995 | 0.00 | 0.00 | 0.405 | 0.19 % | 4,522,024 | 15:47:55 |
| KO | Coca Cola | 66.10 | 0.00 | 0.00 | 0.29 | 0.44 % | 10,867,092 | 15:47:56 |
| MCD | McDonalds | 251.77 | 0.00 | 0.00 | -1.60 | -0.63 % | 2,415,714 | 15:47:54 |
| META | Meta Platforms | 456.19 | 456.12 | 456.27 | -5.08 | -1.10 % | 14,723,344 | 15:47:50 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | -0.16 | -0.13 % | 5,289,732 | 15:47:54 |
| MSFT | Microsoft | 419.28 | 419.28 | 419.30 | -9.62 | -2.24 % | 21,819,517 | 15:47:56 |
| MU | Micron Technology | 107.90 | 107.88 | 107.92 | -2.38 | -2.16 % | 23,215,460 | 15:47:56 |
| NKE | Nike | 71.755 | 0.00 | 0.00 | 0.665 | 0.94 % | 11,010,570 | 15:47:55 |
| ORCL | Oracle | 138.27 | 0.00 | 0.00 | -0.50 | -0.36 % | 5,224,031 | 15:47:56 |
| PYPL | PayPal | 57.565 | 57.56 | 57.57 | -0.505 | -0.87 % | 9,764,967 | 15:47:55 |
| QCOM | QUALCOMM | 175.695 | 175.67 | 175.72 | -5.38 | -2.97 % | 9,287,926 | 15:47:56 |
| QQQ | Invesco QQQ Trust Series 1 | 460.355 | 460.35 | 460.37 | -3.03 | -0.65 % | 49,607,033 | 15:47:56 |
| SOXL | Direxion Daily Semicondu... | 40.41 | 0.00 | 0.00 | -2.49 | -5.80 % | 127,817,386 | 15:47:56 |
| SPY | SPDR S&P 500 | 540.02 | 0.00 | 0.00 | -1.21 | -0.22 % | 45,753,047 | 15:47:46 |
| TRV | The Travelers Companies | 209.619 | 0.00 | 0.00 | 1.89 | 0.91 % | 687,618 | 15:47:54 |
| TSLA | Tesla | 221.595 | 221.57 | 221.58 | 5.61 | 2.60 % | 87,498,915 | 15:47:56 |
| V | Visa | 254.77 | 0.00 | 0.00 | 0.60 | 0.24 % | 6,786,186 | 15:47:56 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.39 | 0.98 % | 14,479,624 | 15:47:44 |
| WBA | Walgreens Boots Alliance | 11.6401 | 11.64 | 11.65 | 0.4801 | 4.30 % | 12,388,364 | 15:47:55 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | 2.32 | 2.02 % | 9,505,143 | 15:47:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
