59.09
-0.38 (-0.64%)
-0.38 (-0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company | MSEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.43 | -3.93% | 59.47 | 56.00 | 60.33 | 59.38 | 61.90 | 18:00:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 56.19 | 61.01 | 4.82 | 7.9% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,881 | 162,989 | $ 58.77 | $ 9,579,581 | 49,363 | 52.51 - 69.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:17 | 1 | $ 59.09 | USD |
Middlesex Water Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.04B | 17.43M | $ 32.45M | 1.95 | 34.50 | 17.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.91 | 1.53% | 02/13/20 | - | - |
Middlesex Water News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.86 | 68.91 | 56.00 | 65.04 | 48,447 | -8.39 | -12.36% |
| 1 Month | 66.92 | 69.92 | 56.00 | 66.94 | 43,263 | -7.45 | -11.13% |
| 3 Months | 62.46 | 69.92 | 56.00 | 64.38 | 59,767 | -2.99 | -4.79% |
| 6 Months | 59.92 | 69.92 | 56.00 | 63.51 | 62,952 | -0.45 | -0.75% |
| 1 Year | 58.90 | 69.92 | 52.51 | 61.27 | 60,152 | 0.57 | 0.97% |
| 3 Years | 37.64 | 69.92 | 32.23 | 49.97 | 51,129 | 21.83 | 58.0% |
| 5 Years | 23.3449 | 69.92 | 21.24 | 43.64 | 48,749 | 36.13 | 154.75% |
Middlesex Water Description
| Middlesex Water Co owns and operates regulated water utility and wastewater systems in the U.S. The firm primarily operates in the eastern states of New Jersey, Delaware, and Pennsylvania. The company has two operating segments, Regulated and Non-Regulated. The regulated business includes collecting and distributing water to residential, commercial, industrial, and fire protection consumers. The non-regulated business includes contract services for the operation of private water and wastewater systems. The majority of the company's revenue is derived from the Regulated segment and from residential customers. |
