Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacific Gas & Electric Co. | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.66 | +1.54% | 43.5 | 44.01 | 42.87 | 43.05 | 42.84 | 15:00:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,981 | 3,614,003 | $ 43.6404 | $ 157.72M | 4.36M | 37.30 - 71.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:44 | 100 | $43.50 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Pacific Gas & Electric Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.57B | 517.15M | $ 1.66B | 3.21 | 0.00 | 515.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.55 | 3.55% | 09/28/2017 | 32.91k | 79.50% |
Pacific Gas & Electric Co. News
PG&E Appoints Jon Franke to Role as Vice President of Safety and Health Business Wire • Mon Aug 13, 2018 2:52 PM (2 days ago)
PG&E 24 HOUR DEADLINE ALERT: APPROXIMATELY 24 HOURS REMAIN; ClaimsFiler Reminds Investors with Losses in Excess of $100,000 o... Business Wire • Sun Aug 12, 2018 10:50 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 10, 2018 1:27 PM (5 days ago)
DEADLINE AUGUST 13: The Schall Law Firm Announces it is Investigating Claims Against PG&E Corp. & Encourages Investors with L... Business Wire • Fri Aug 10, 2018 12:25 PM (5 days ago)
Tomorrow, (8/11), is the Easiest Day of the Year to Remember to Call 811 Before Any Digging Project Business Wire • Fri Aug 10, 2018 12:00 PM (5 days ago)
MONDAY DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against PG&E Corp. & Encourages ... Business Wire • Thu Aug 09, 2018 2:58 PM (6 days ago)
MONDAY DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against PG&E Corp. & Encourages Investors... Business Wire • Wed Aug 08, 2018 11:30 PM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.52 | 44.33 | 42.36 | 43.1150 | 3M | 7M | 5M | -0.02 | -0.05% |
| 1 Month | 42.57 | 45.19 | 40.57 | 43.0045 | 2M | 10M | 5M | 0.93 | 2.18% |
| 3 Months | 43.68 | 46.48 | 38.01 | 42.3341 | 2M | 16M | 5M | -0.18 | -0.41% |
| 6 Months | 39.48 | 48.9 | 38.01 | 42.8501 | 2M | 16M | 4M | 4.02 | 10.18% |
| 1 Year | 69.43 | 71.57 | 37.3 | 47.9392 | 721k | 52M | 5M | -25.93 | -37.35% |
| 3 Years | 54.18 | 71.57 | 37.3 | 53.6349 | 473k | 52M | 3M | -10.68 | -19.71% |
| 5 Years | 42.4 | 71.57 | 37.3 | 51.2101 | 242 | 52M | 3M | 1.1 | 2.59% |
Pacific Gas & Electric Co. Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
