Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 48.85 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Pacific Gas & Electric Co. | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.61 | +1.26% | 48.85 | 49 | 48.22 | 48.24 | 48.24 | 16:01:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,909 | 5,754,636 | $ 48.6869 | $ 280.18M | 5.28M | 37.30 - 58.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:33 | nxtday | 14,680 | $48.85 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Pacific Gas & Electric Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.26B | 517.15M | $ 1.66B | 3.21 | 14.50 | 515.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.55 | 3.17% | 09/28/2017 | -1.44k | 81.00% |
Pacific Gas & Electric Co. News
CORRECTING and REPLACING PG&E Has Restored Power to Essentially All Customers Whose Power Was Proactively Turned Off for Safety Business Wire • Wed Oct 17, 2018 2:44 AM (3 days ago)
PG&E Has Restored Power to All Customers Whose Power Was Proactively Turned Off for Safety Business Wire • Wed Oct 17, 2018 12:13 AM (3 days ago)
PG&E to Restore All Remaining Customers Today Whose Power Was Turned Off for Safety Business Wire • Tue Oct 16, 2018 5:23 AM (4 days ago)
PG&E Forecasts to Restore Power Tonight to Approximately 70 Percent of Customers Impacted by Recent Weather Event Business Wire • Mon Oct 15, 2018 6:01 PM (4 days ago)
Extreme Wind Forecast: PG&E to Proactively Turn Off Power for Safety in Portions of Sierra Foothills, North Bay Communities Business Wire • Sun Oct 14, 2018 8:11 PM (5 days ago)
PG&E Notifying Customers in Parts of 12 Counties About Extreme Weather Forecasts and Potential for Public Safety Power Shutoff Business Wire • Sun Oct 14, 2018 2:39 PM (5 days ago)
PG&E May Proactively Turn Off Power for Safety in Portions of 12 Counties Business Wire • Sun Oct 14, 2018 12:14 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.77 | 49.105 | 46.452 | 48.2770 | 4M | 6M | 4M | 2.08 | 4.45% |
| 1 Month | 46.81 | 49.105 | 44.89 | 47.1808 | 3M | 7M | 4M | 2.04 | 4.36% |
| 3 Months | 44.45 | 49.105 | 41.42 | 45.7117 | 2M | 16M | 5M | 4.4 | 9.90% |
| 6 Months | 46.59 | 49.105 | 38.01 | 44.2472 | 2M | 16M | 5M | 2.26 | 4.85% |
| 1 Year | 57.34 | 58.38 | 37.3 | 45.5333 | 2M | 52M | 5M | -8.49 | -14.81% |
| 3 Years | 54.41 | 71.57 | 37.3 | 53.0005 | 582k | 52M | 3M | -5.56 | -10.22% |
| 5 Years | 41.49 | 71.57 | 37.3 | 51.2244 | 242 | 52M | 3M | 7.36 | 17.74% |
Pacific Gas & Electric Co. Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
