
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision... PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision between January 2019 and June 2020. In 2004, PG&E sold its unregulated assets as part of an earlier postbankruptcy reorganization. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 0.782155272306 | 17.26 | 17.78 | 16.7 | 15705678 | 17.26089273 | CS |
4 | 0.205 | 1.19255381035 | 17.19 | 17.78 | 15.47 | 18941223 | 16.91290572 | CS |
12 | 1.395 | 8.71875 | 16 | 17.78 | 14.99 | 20002737 | 16.29550687 | CS |
26 | -3.245 | -15.7218992248 | 20.64 | 21.72 | 14.99 | 19937178 | 17.73014805 | CS |
52 | 0.585 | 3.48007138608 | 16.81 | 21.72 | 14.99 | 16369565 | 18.11174393 | CS |
156 | 5.285 | 43.6416184971 | 12.11 | 21.72 | 9.64 | 17316686 | 16.17260514 | CS |
260 | 6.395 | 58.1363636364 | 11 | 21.72 | 8.24 | 17357162 | 13.96715136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.