Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacific Gas & Electric Co. | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.72 | -2.72% | 25.79 | 27.38 | 25.78 | 26.58 | 26.51 | 15:25:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,957 | 8,862,947 | $ 26.6561 | $ 236.25M | 9.68M | 17.26 - 53.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:50 | 91 | $25.79 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Pacific Gas & Electric Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.95B | 518.67M | $ 1.66B | 3.21 | 8.10 | 515.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.55 | 5.76% | 09/28/2017 | 5.91k | 131.00% |
Pacific Gas & Electric Co. News
California Girds for Higher Power Prices From PG&E After Fires -- 2nd Update Dow Jones News • Thu Dec 13, 2018 10:36 PM (17 hours ago)
California Girds for Higher Power Prices From PG&E After Fires -- Update Dow Jones News • Thu Dec 13, 2018 7:33 PM (20 hours ago)
PG&E Proposes Critical Investments to Enhance Wildfire Safety and Help Reduce Wildfire Risk Business Wire • Thu Dec 13, 2018 5:55 PM (22 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Dec 13, 2018 4:40 PM (23 hours ago)
Correction to 'California Girds for Higher Power Prices From PG&E After Fires' Dow Jones News • Thu Dec 13, 2018 10:31 AM (1 day ago)
California Girds for Higher Power Prices From PG&E After Fires Dow Jones News • Thu Dec 13, 2018 8:29 AM (1 day ago)
PG&E Power Line Near California Wildfire Had Damage Dow Jones News • Tue Dec 11, 2018 10:57 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.01 | 27.38 | 24.51 | 26.1336 | 4M | 9M | 6M | -0.22 | -0.85% |
| 1 Month | 25.205 | 27.595 | 21.54 | 25.1877 | 4M | 53M | 12M | 0.585 | 2.32% |
| 3 Months | 46.81 | 49.42 | 17.26 | 30.8947 | 3M | 98M | 10M | -21.02 | -44.90% |
| 6 Months | 39.93 | 49.42 | 17.26 | 36.0746 | 2M | 98M | 8M | -14.14 | -35.41% |
| 1 Year | 52.96 | 53.47 | 17.26 | 38.8876 | 2M | 98M | 6M | -27.17 | -51.30% |
| 3 Years | 53.57 | 71.57 | 17.26 | 48.6613 | 473k | 98M | 4M | -27.78 | -51.86% |
| 5 Years | 40.17 | 71.57 | 17.26 | 48.8085 | 242 | 98M | 3M | -14.38 | -35.80% |
Pacific Gas & Electric Co. Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
