Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacific Gas & Electric Co. | PCG | NYSE | Ordinary Share | US69331C1080 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.56 | +0.99% | 57 | 57.55 | 56.54 | 56.83 | 56.44 | 15:42:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,133 | 8,741,090 | $ 57.0224 | $ 498.44M | 3.18M | 49.83 - 71.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:28 | 20 | $57.01 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Pacific Gas & Electric Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.33B | 512.82M | $ 1.41B | 2.79 | 23.10 | 509.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.12 | 3.71% | 09/28/2017 | - | 81.00% |
Pacific Gas & Electric Co. News
PG&E Nears Completion of Restoration Effort for Electric and Gas Customers Business Wire • Thu Oct 19, 2017 1:48 AM (14 hours ago)
PG&E Restores Nearly All Electric Customers, Gains Access to Additional 6,000 Homes & Businesses as it Continues Restoration ... Business Wire • Wed Oct 18, 2017 12:30 AM (2 days ago)
Haeggquist & Eck investigates possible securities fraud violations by the board of directors of PG&E Business Wire • Mon Oct 16, 2017 10:35 PM (3 days ago)
PG&E Nears Electric Restoration Completion; Gas Restoration More Than 60 Percent Complete in Communities Impacted by Northern... Business Wire • Mon Oct 16, 2017 6:38 PM (3 days ago)
In Aftermath of Wildfires, PG&E Says Nearly All Electric Customers to be Restored by Late Monday with Continued Progress for ... Business Wire • Sun Oct 15, 2017 9:44 PM (4 days ago)
PG&E Continues to Make Progress on Electric and Gas Restoration in Communities Impacted by Northern California Wildfires Business Wire • Sat Oct 14, 2017 8:00 PM (5 days ago)
PG&E CEO Geisha Williams Meets with Local Leaders Impacted by Unprecedented Wildfires Business Wire • Fri Oct 13, 2017 6:52 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 69.29 | 69.35 | 49.83 | 56.7946 | 12M | 39M | 24M | -12.29 | -17.74% |
| 1 Month | 69.11 | 69.67 | 49.83 | 59.1741 | 953k | 39M | 7M | -12.11 | -17.52% |
| 3 Months | 68.18 | 71.57 | 49.83 | 62.0923 | 721k | 39M | 4M | -11.18 | -16.40% |
| 6 Months | 67.37 | 71.57 | 49.83 | 64.1341 | 721k | 39M | 3M | -10.37 | -15.39% |
| 1 Year | 60.98 | 71.57 | 49.83 | 63.4478 | 603k | 39M | 2M | -3.98 | -6.53% |
| 3 Years | 46.52 | 71.57 | 46.07 | 57.5822 | 582k | 39M | 3M | 10.48 | 22.53% |
| 5 Years | 42.06 | 71.57 | 39.395 | 51.7507 | 242 | 39M | 3M | 14.94 | 35.52% |
Pacific Gas & Electric Co. Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
