News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...
NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...
NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...
BROOKFIELD, NEWS, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its third quarter 2024 conference call and webcast on Thursday, November 14, 2024 at...
BROOKFIELD, NEWS, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline...
BROOKFIELD, News, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) announced that they will host their...
All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that it...
BROOKFIELD, NEWS, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) (“Brookfield” or “the company”) today announced it has received approval from the Toronto Stock...
TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Partners Value Investments Inc. (the “Company”, TSX: PVF.WT, PVF.PR.V) announced today its financial results for the six months ended June 30, 2024...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.975 | 7.35634311095 | 54.035 | 59.23 | 54 | 1746373 | 57.10855529 | CS |
| 4 | 4.34 | 8.0864542575 | 53.67 | 59.23 | 52.62 | 1535126 | 55.06743227 | CS |
| 12 | 11.01 | 23.4255319149 | 47 | 59.23 | 45.98 | 1837326 | 51.42802769 | CS |
| 26 | 13.54 | 30.4474926917 | 44.47 | 59.23 | 39.97 | 2754412 | 46.14945893 | CS |
| 52 | 26.14 | 82.0207091308 | 31.87 | 59.23 | 31.515 | 2724036 | 43.03561935 | CS |
| 156 | 22.61 | 63.8700564972 | 35.4 | 59.23 | 28.25 | 2692738 | 38.096015 | CS |
| 260 | 22.61 | 63.8700564972 | 35.4 | 59.23 | 28.25 | 2692738 | 38.096015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
