Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HBI Hanesbrands Inc

-0.07 (-1.81%)
After Hours
Last Updated: 18:31:27
Delayed by 15 minutes


Draw Mode:

Volume 11,466,763
Bid Price
Ask Price
News (1)
Day High 3.93


52 Week Range


Day Low 3.70
Company Name Stock Ticker Symbol Market Type
Hanesbrands Inc HBI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.81% 3.79 18:31:27
Open Price Low Price High Price Close Price Prev Close
3.91 3.70 3.93 3.71 3.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29,211 11,466,763 $ 3.79 $ 43,444,236 - 3.54 - 8.80
Last Trade Time Type Quantity Stock Price Currency
19:03:01 formt 130 $ 3.79 USD

Hanesbrands (HBI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Hanesbrands Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.3B 350.04M - 6.23B -127.2M -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hanesbrands News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HBI Message Board. Create One! See More Posts on HBI Message Board See More Message Board Posts

Historical HBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.893.963.633.788,019,557-0.10-2.57%
1 Month4.194.603.634.078,374,273-0.40-9.55%
3 Months4.865.0553.544.117,427,067-1.07-22.02%
6 Months4.105.603.544.497,640,110-0.31-7.56%
1 Year6.528.803.545.259,367,796-2.73-41.87%
3 Years14.4022.8153.5410.076,857,812-10.61-73.68%
5 Years15.8322.8153.5411.536,668,957-12.04-76.06%

Hanesbrands Description

Hanesbrands manufactures basic and athletic apparel under brands including Hanes, Champion, Playtex, Maidenform, Bali, and Bonds. The company sells wholesale to discount, midmarket, and department store retailers as well as direct to consumers. Hanesbrands is vertically integrated as it produces more than 70% of its products in company-controlled factories in more than three dozen nations. Hanesbrands distributes products in the Americas, Europe, and Asia-Pacific. The company was founded in 1901 and is based in Winston-Salem, North Carolina.

Your Recent History