Hanesbrands Stock Price - HBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.34 ▲ 0.01 (0.07%)
Company Name Stock Ticker Symbol Market Type
Hanesbrands Inc HBI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -1.1% 14.33 14.74 14.26 14.55 14.49 19:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,555 6,892,789 $ 14.54 $ 100,228,603 6,099,442 11.53 - 19.38
Last Trade Time Type Quantity Stock Price Currency
19:09:08 formt 300 $ 14.34 USD

Hanesbrands Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.18B 361.54M $ 553.08M 1.53 10.00 356.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
54.35M $ - 404.59% 08/12/19 - -

more financials information »

Hanesbrands News

Loading Messages....

Latest HBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.0316.1714.2614.92944M-1.7-10.61%
1 Month13.9916.1712.89514.49676M0.342.43%
3 Months17.0817.6912.89515.13086M-2.75-16.10%
6 Months17.8619.112.89516.18405M-3.53-19.76%
1 Year18.3219.3811.5316.10465M-3.99-21.78%
3 Years26.2527.0711.5319.45395M-11.92-45.41%
5 Years106.97129.4611.5323.12434M-92.64-86.60%

Hanesbrands Description

Hanesbrands manufactures basic and athletic apparel under brands including Hanes, Champion, Playtex, Bali, and Bonds. The company sells wholesale to discount, midmarket, and department store retailers as well as direct to consumers. Hanesbrands is vertically integrated as it produces more than 70% of its products in company-controlled factories in more than three dozen nations. Hanesbrands distributes products in the Americas, Europe, and Asia-Pacific. The company was founded in 1901 and is based in Winston-Salem, North Carolina.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.