Hanesbrands Stock Price

0.42 (2.19%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hanesbrands Inc HBI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 2.19% 19.60 11:09:20
Open Price Low Price High Price Close Price Prev Close
19.52 19.475 19.88 19.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,093 1,618,596 $ 19.68 $ 31,852,692 4,937,116 8.55 - 22.815
Last Trade Time Type Quantity Stock Price Currency
11:09:20 100 $ 19.60 USD

Hanesbrands Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.85B 349.12M 309.14M $ 6.66B $ -321.22M -0.20 -20.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 3.13% -182.33k 1.90%

more financials information »

Hanesbrands News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.81518.48519.3710,438,131-2.90-12.89%
1 Month20.3222.81518.48520.305,711,354-0.72-3.54%
3 Months17.7722.81517.4019.884,799,6181.8310.3%
6 Months13.2322.81513.0217.555,146,2906.3748.15%
1 Year8.8522.8158.5515.196,042,59210.75121.47%
3 Years17.5122.8156.9615.166,033,8482.0911.94%
5 Years27.0328.24996.9617.575,582,378-7.43-27.49%

Hanesbrands Description

Hanesbrands manufactures basic and athletic apparel under brands including Hanes, Champion, Playtex, Bali, and Bonds. The company sells wholesale to discount, midmarket, and department store retailers as well as direct to consumers. Hanesbrands is vertically integrated as it produces more than 70% of its products in company-controlled factories in more than three dozen nations. Hanesbrands distributes products in the Americas, Europe, and Asia-Pacific. The company was founded in 1901 and is based in Winston-Salem, North Carolina.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.