Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,466,763 |
|
|||||
| News | (1) | ||||||
| Day High | 3.93 | Low High |
|||||
| Day Low | 3.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanesbrands Inc | HBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.81% | 3.79 | 18:31:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.70 | 3.93 | 3.71 | 3.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,211 | 11,466,763 | $ 3.79 | $ 43,444,236 | - | 3.54 - 8.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:01 | formt | 130 | $ 3.79 | USD |
Hanesbrands (HBI) Options Flow Summary
Hanesbrands Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 350.04M | - | 6.23B | -127.2M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hanesbrands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.96 | 3.63 | 3.78 | 8,019,557 | -0.10 | -2.57% |
| 1 Month | 4.19 | 4.60 | 3.63 | 4.07 | 8,374,273 | -0.40 | -9.55% |
| 3 Months | 4.86 | 5.055 | 3.54 | 4.11 | 7,427,067 | -1.07 | -22.02% |
| 6 Months | 4.10 | 5.60 | 3.54 | 4.49 | 7,640,110 | -0.31 | -7.56% |
| 1 Year | 6.52 | 8.80 | 3.54 | 5.25 | 9,367,796 | -2.73 | -41.87% |
| 3 Years | 14.40 | 22.815 | 3.54 | 10.07 | 6,857,812 | -10.61 | -73.68% |
| 5 Years | 15.83 | 22.815 | 3.54 | 11.53 | 6,668,957 | -12.04 | -76.06% |
Hanesbrands Description
| Hanesbrands manufactures basic and athletic apparel under brands including Hanes, Champion, Playtex, Maidenform, Bali, and Bonds. The company sells wholesale to discount, midmarket, and department store retailers as well as direct to consumers. Hanesbrands is vertically integrated as it produces more than 70% of its products in company-controlled factories in more than three dozen nations. Hanesbrands distributes products in the Americas, Europe, and Asia-Pacific. The company was founded in 1901 and is based in Winston-Salem, North Carolina. |
