ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,678.00
      -3.05%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      -1.25%
      Bitcoin
      83,992.66
      -3.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. First Foundation Inc (FFWM) Quote

      First Foundation Inc

      First Foundation Inc (FFWM)

      NYSE
      4.95
      0.00
      (0.00%)
      At close: March 28 4:00PM
      Delayed by 15 minutes
      4.95
      0.00
      ( 0.00% )
      After Hours: 5:14PM
      Delayed by 15 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.95
      Bid
      -
      Ask
      -
      Volume
      536,243
      4.80 Day's Range 4.965
      4.52 52 Week Range 8.52
      Market Cap
      407.608M
      Previous Close
      4.95
      Open
      4.91
      Last Trade
      114741
      @
      4.95
      Last Trade Time
      16:10:00
      Financial Volume
      $ 2,624,274
      VWAP
      4.8938
      Average Volume (3m)
      532,678
      Shares Outstanding
      82,345,084
      Dividend Yield
      0.81%
      PE Ratio
      -6.59
      Earnings Per Share (EPS)
      -1.12
      Revenue
      116.77M
      Net Profit
      -92.41M

      About First Foundation Inc

      First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.ff-inc.com
      Headquarters
      Irvine, California, USA
      Founded
      -
      First Foundation Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker FFWM. The last closing price for First Foundation was $4.95. Over the last year, First Foundation shares have traded in a share price range of $ 4.52 to $ 8.52.

      First Foundation currently has 82,345,084 shares outstanding. The market capitalization of First Foundation is $407.61 million. First Foundation has a price to earnings ratio (PE ratio) of -6.59.

      Ask ADVFN Intelligence (AI)

      FFWM Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 17 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 21 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 21 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 21 2025
      FFWM (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 21 2025
      FFWM (0.00%)

      Form ABS-15G - Asset-backed securitizer report pursuant to Section 15G
      Edgar (US Regulatory)
      February 14 2025
      FFWM (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.183.773584905664.775.0554.695755904.88501022CS
      4-0.05-155.154.525947574.84447614CS
      12-1.16-18.98527004916.116.474.525326785.26419598CS
      26-1.06-17.63727121466.018.524.525343726.28911135CS
      52-2.46-33.19838056687.418.524.525642056.25479533CS
      156-2.34-32.09876543217.2911.474.416039176.78161145CS
      260-2.34-32.09876543217.2911.474.416039176.78161145CS

      FFWM - Frequently Asked Questions (FAQ)

      What is the current First Foundation share price?
      The current share price of First Foundation is $ 4.95
      How many First Foundation shares are in issue?
      First Foundation has 82,345,084 shares in issue
      What is the market cap of First Foundation?
      The market capitalisation of First Foundation is USD 407.61M
      What is the 1 year trading range for First Foundation share price?
      First Foundation has traded in the range of $ 4.52 to $ 8.52 during the past year
      What is the PE ratio of First Foundation?
      The price to earnings ratio of First Foundation is -6.59
      What is the cash to sales ratio of First Foundation?
      The cash to sales ratio of First Foundation is 5.22
      What is the reporting currency for First Foundation?
      First Foundation reports financial results in USD
      What is the latest annual turnover for First Foundation?
      The latest annual turnover of First Foundation is USD 116.77M
      What is the latest annual profit for First Foundation?
      The latest annual profit of First Foundation is USD -92.41M
      What is the registered address of First Foundation?
      The registered address for First Foundation is 18101 VON KARMAN AVENUE, SUITE 700, IRVINE, CALIFORNIA, 92612
      What is the First Foundation website address?
      The website address for First Foundation is www.ff-inc.com
      Which industry sector does First Foundation operate in?
      First Foundation operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DOUGDouglas Elliman Inc
      $ 1.79
      (5.29%)
      		7.42k
      RPTRithm Property Trust Inc
      $ 2.99
      (4.91%)
      		1.58k
      CSANCosan SA
      $ 5.64
      (4.83%)
      		298
      NYCAmerican Strategic Investment Co
      $ 12.00
      (4.80%)
      		209
      BLNDBlend Labs Inc
      $ 3.73
      (4.78%)
      		1.56k
      ENZEnzo Biochem Inc
      $ 0.37
      (-14.21%)
      		97.34k
      ALTGAlta Equipment Group Inc
      $ 4.30
      (-6.32%)
      		3.36k
      KUKEKuke Music Holding Limited
      $ 2.73
      (-5.54%)
      		375
      EEXEmerald Holding Inc
      $ 3.7175
      (-4.68%)
      		734
      RBRKRubrik Inc
      $ 61.00
      (-4.18%)
      		3.34k
      WOLFWolfspeed Inc
      $ 2.65
      (2.32%)
      		4.67M
      CRHCRH Plc
      $ 88.14
      (0.00%)
      		3.77M
      NUNu Holdings Ltd
      $ 10.39
      (0.39%)
      		3.64M
      CAVACAVA Group Inc
      $ 85.60
      (-0.29%)
      		2.63M
      EWEdwards Lifesciences Corp
      $ 70.91
      (0.00%)
      		1.6M

      FFWM Financials

      Financials

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      That is good. You don't want to mess up your trip. Especially when things are tense all over the world, and the people who check these kinds of things aren't going to be sloppy.
      moneyman2013 moneyman2013 3 minutes ago
      Considering the market is cratering with those lovely tariffs, Dow down almost 4,000 points, nasdaq down almost 3,000 points and the S&P down almost 500 points, we're doing ok only being down slightly today. But hey, the upside is everything else is cratering too, jobs, allies, etc., because the gr
      IQST
      mdb1 mdb1 3 minutes ago
      Sweet $.14s -- what an incredible confidence builder.
      IQST
      dewophile dewophile 4 minutes ago
      Ok good luck with it
      Gsk seems to have at least as good efficacy without interferon but maybe there is something I’m missing I haven’t followed the space that closely of late
      peanutz peanutz 5 minutes ago
      Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
      SOUN
      janice shell janice shell 5 minutes ago
      With Europe paying higher prices too, along with Mexico and Canada, you should be thrilled.

      Why should I be thrilled? That is Trump's plan. He's all excited about "retaliatory tariffs". It's just one stop on his Revenge Tour.
      StockItOut StockItOut 5 minutes ago
      "final update on the audit process." Means no more bullsh't on the audit from Nils?

      It's a "final update." We'll never hear from Nils about the audit ever again until the audit is released.

      Truly amazing, right?

      .
      BMXI
      No-Quarter No-Quarter 5 minutes ago
      Bought SPXS, SBIT, and NVDQ today.

      I'm ready for next week. GLTY

      https://stockcharts.com/h-sc/ui?s=SPXS&p=D&yr=0&mn=6&dy=1&id=p78622490611
      https://stockcharts.com/h-sc/ui?s=SBIT&p=D&yr=0&mn=6&dy=1&id=p78622490611
      https://stockcharts.com/h-sc/ui?s=NVDQ&p=D
      NVDQ
      northam43 northam43 7 minutes ago
      SPX 60 min Chart. The extreme overdue 60-SC-1 was confirmed today at the close of the 1st hour. The 9th UPRO Buy Signal & SPXS Sell Signal were both confirmed today at the close of the 1st hour. The 60 min low could be in. Monday a 60 min Bull Cycle, 60-S-2 (Overdue) is projected. The 60-2 & 60
      urge2surge urge2surge 7 minutes ago
      Blah blah blah..in low, out 3s..
      Don't like, mute.
      SMCE
      northam43 northam43 7 minutes ago
      SPX 60 min Chart. The extreme overdue 60-SC-1 was confirmed today at the close of the 1st hour. The 9th UPRO Buy Signal & SPXS Sell Signal were both confirmed today at the close of the 1st hour. The 60 min low could be in. Monday a 60 min Bull Cycle, 60-S-2 (Overdue) is projected. The 60-2 & 60
      GolfnutBoston GolfnutBoston 8 minutes ago
      You mention largest shareholder, but did you mean largest note holder/creditor? If so, that's Chad Nelson at Invenire with I forget, a $2 million or $2.5 million ish note. I remember months back OS asked about the signficance of Invenire and the significance is huge in that Invenire is AFFU's larges
      AFFU
      PegnVA PegnVA 9 minutes ago
      Putin will use this moron until he doesn't need him anymore.
      marcis marcis 10 minutes ago
      Retail dropped the price so that people will be scared and sell and to sell for a huge lose your gain

      And they pick up the difference $$$ from .001 buy to sell .0005 or .0006
      That makes them big $$$
      RDAR
      fuagf fuagf 10 minutes ago
      Luckily i backed off my stupid idea of testing the system by not bothering to get one. Had decided to try to get away with it, then woke up next morning thinking nooooo that's pushing things toooo far. Finally got it, and lucky i smartened up because the lady at the Canadian consulate told me, IF
      Docsavag Docsavag 10 minutes ago
      LG, I think the plan is for a tag team cage match…remember, it’s not the age, it’s the experience!!!
      gerry57 gerry57 11 minutes ago
      Well thank you John, the president made a specific statement about this issue in his remarks on tariffs the other day
      AVXL
      Energy Manager Energy Manager 11 minutes ago
      Looks like we may have at least another 9 months before product is sales ready, which is basically what most of us expected. Same old report from Lifeloc, although there was a few tidbits in there, that expanded a little on their device. They do seem to remain confident in the acceptance of their
      LCTC
      DesertDrifter DesertDrifter 13 minutes ago
      The former rodeo queen loves her pageantry. She was the darling of the farmers, but trump is not doing so well with them right now, at least the non cult republicans are beginning to speak up. (maga politicians of course never will, they are almost making it too easy to unseat them next election c
      stocksrising stocksrising 13 minutes ago
      Higher tender, but can’t confirm legitimacy of newbie:


      Ayrmid Pharma Ltd
      BLUE
      jour_trader jour_trader 13 minutes ago
      Good thing the rest of the market was up real good today. 
      ELTP
      D-man4 D-man4 14 minutes ago
      He said he wasn't going to raise capital with any offerings till after Nasdaq. So it makes sense that the buyback comes first, to help get us to the 4 bucks a share needed for Naz... then once on the Nasdaq they'll do an offering to raise 10 million for that first tranche of wells w mountain V. It's
      AZRH
      DewDiligence DewDiligence 14 minutes ago
      VRTX discontinues VX-264 T1D treatment due to low efficacy; VX-880 remains and has been renamed, Zimislecel:

      https://www.businesswire.com/news/home/20250328622122/en/Vertex-Announces-Program-Updates-for-Type-1-Diabetes-Portfolio

      See #msg-172224254 for background info.
      VRTX
      wetscent wetscent 15 minutes ago
      Just finished listening to the podcast in it's entirety....No mention of our Bigmouth CEO related to all his talk of a buyout...Even this guy knows better!!
      ELTP

      Your Recent History

      NYSE
      FFWM
      First Foundation
      BIT
      OIH
      VanEck Oil Services UCIT...
      EU
      BE0390181478
      Region of Wallonne Bond ...
      NYSE
      GAPA
      G&P Acquisition
      EU
      BE0002696772
      KBC Bank NV 0.25% until ...
      NASDAQ
      GSHD
      Goosehead Insurance
      USOTC
      OPNND
      Openn Negotiation (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads