
The Goldman Sachs Group Inc is a leading global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (45%), asset management (20%), and consumer and wealth management (15%) segments. Approximately 60% of the company's net revenue is gene... The Goldman Sachs Group Inc is a leading global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (45%), asset management (20%), and consumer and wealth management (15%) segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 31.15 | 5.83344257383 | 533.99 | 568.4355 | 526.7 | 2691382 | 552.72131918 | CS |
4 | -78.74 | -12.2289867677 | 643.88 | 647.5 | 520.06 | 3175984 | 572.99255859 | CS |
12 | -13.5899 | -2.34822842227 | 578.7299 | 672.19 | 520.06 | 2678211 | 601.82115733 | CS |
26 | 66.93 | 13.4340940567 | 498.21 | 672.19 | 484.2 | 2283017 | 580.52535852 | CS |
52 | 165.37 | 41.3662856142 | 399.77 | 672.19 | 387.12 | 2251114 | 518.90330225 | CS |
156 | 219.88 | 63.6853385854 | 345.26 | 672.19 | 277.84 | 2324392 | 396.0220861 | CS |
260 | 428.78 | 314.447051921 | 136.36 | 672.19 | 132.12 | 2637989 | 344.68066677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.