Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 683,610 |
|
|||||
| News | - | ||||||
| Day High | 14.73 | Low High |
|||||
| Day Low | 14.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destiny Tech100 Inc | DXYZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 6.06% | 14.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.06 | 14.06 | 14.73 | 14.45 | 13.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,890 | 683,610 | $ 14.39 | $ 9,836,579 | - | 8.25 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 50 | $ 14.70 | USD |
Destiny Tech100 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXYZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.41 | 16.85 | 12.66 | 13.59 | 1,636,687 | 1.29 | 9.62% |
| 1 Month | 48.00 | 48.01 | 12.66 | 24.54 | 1,819,425 | -33.30 | -69.38% |
| 3 Months | 8.25 | 105.00 | 8.25 | 43.10 | 2,382,556 | 6.45 | 78.18% |
| 6 Months | 8.25 | 105.00 | 8.25 | 43.10 | 2,382,556 | 6.45 | 78.18% |
| 1 Year | 8.25 | 105.00 | 8.25 | 43.10 | 2,382,556 | 6.45 | 78.18% |
| 3 Years | 8.25 | 105.00 | 8.25 | 43.10 | 2,382,556 | 6.45 | 78.18% |
| 5 Years | 8.25 | 105.00 | 8.25 | 43.10 | 2,382,556 | 6.45 | 78.18% |
