ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TPTW TPT Global Tech Inc (CE)

0.0006
0.0001 (20.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,132,241
Bid Price
Ask Price
News -
Day High 0.0007

Low
0.000001

52 Week Range

High
0.0018

Day Low 0.0005
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (CE) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 20.00% 0.0006 15:53:51
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0007 0.0006 0.0005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 5,132,241 $ 0.000587 $ 3,011 - 0.000001 - 0.0018
Last Trade Time Type Quantity Stock Price Currency
15:53:51 400,000 $ 0.0006 USD

TPT Global Tech (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TPTW Message Board. Create One! See More Posts on TPTW Message Board See More Message Board Posts

Historical TPTW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00030.000567235,565,8610.000.00%
1 Month0.00060.0010.00030.000730232,623,8100.000.00%
3 Months0.00040.0010.0000010.000529433,731,6640.000250.00%
6 Months0.00080.00140.0000010.000468231,456,359-0.0002-25.00%
1 Year0.00130.00180.0000010.000638120,704,758-0.0007-53.85%
3 Years0.020.06740.0000010.006653115,236,120-0.0194-97.00%
5 Years0.090.1980.0000010.013156817,592,891-0.0894-99.33%

Your Recent History

Delayed Upgrade Clock