Silica Stock Price - SLCA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 11.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Silica Holdings Inc SLCA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -2.89% 11.10 11.48 10.845 11.25 11.43 18:10:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,836 1,306,787 $ 11.19 $ 14,619,907 1,937,028 8.72 - 21.11
Last Trade Time Type Quantity Stock Price Currency
18:30:00 73,295 $ 11.10 USD

Silica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 816.74M 73.58M $ -200.81M -2.64 -3.10 72.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.04M $ 0.25 2.25% 09/12/19 - -

more financials information »

Silica News

Loading Messages....

Latest SLCA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLCA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.6313.210.3211.09932M0.474.42%
1 Month12.7413.28.7210.42132M-1.64-12.87%
3 Months12.6614.838.7211.68262M-1.56-12.32%
6 Months15.5918.728.7212.74612M-4.49-28.80%
1 Year20.6621.118.7213.70892M-9.56-46.27%
3 Years42.6761.498.7228.42062M-31.57-73.99%
5 Years72.2673.04768.7228.89722M-61.16-84.64%

Silica Description

U.S. Silica is one of the leading suppliers of sand used in hydraulic fracturing of oil and gas wells. The company delivers sand in most major basins via its extensive logistics network and has an emerging last-mile logistics capability to deliver sand direct to the well site. Additionally, the company supplies relatively smaller amounts of sand used for various industrial applications, such as glass-making.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.