Resmed Stock Price - RMD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resmed Inc. RMD NYSE Ordinary Share US7611521078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.85 +1.22% 70.69 70.765 69.8906 70.26 69.84 14:54:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,516 523,614 $ 70.5031 $ 36.92M 669.76k 55.43 - 73.46
Last Trade Time Type Quantity Stock Price Currency
14:54:01 53 $70.69 USD
Industry Sector
Medical Appliances & Equipment

Resmed Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.01B 141.66M US$ 352.41M 2.51 27.70 139.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11M US$ 1.32 1.87% -28.07k 59.10%

more financials information »

Resmed Inc. News

Historical RMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.3770.8368.210.0000351k1M564k2.323.39%
1 Month71.4672.8067.860.0000351k1M575k-0.77-1.08%
3 Months67.7773.4666.180.0000297k1M584k2.924.31%
6 Months64.5873.4656.590.0000226k4M726k6.119.46%
1 Year60.6873.4655.430.0000226k4M760k10.0116.50%
3 Years48.2975.3345.740.0000339M856k22.4046.39%
5 Years33.8075.3329.820.0000339M950k36.89109.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.