Resmed Stock Price - RMD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resmed Inc. RMD NYSE Ordinary Share US7611521078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +0.37% 94.13 94.49 93.46 94.43 93.78 13:12:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,863 149,010 $ 93.9267 $ 14M 585.15k 67.04 - 104.78
Last Trade Time Type Quantity Stock Price Currency
13:12:39 2 $94.15 USD
Industry Sector
Medical Appliances & Equipment

Resmed Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.36B 141.9M US$ 342.28M 2.42 34.20 140.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.40 1.49% 11/08/2017 118.49k 58.70%

more financials information »

Resmed Inc. News

Latest RMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.9195.1592.59593.4341462k624k560k0.220.23%
1 Month101.78103.5887.670195.4289366k1M663k-7.65-7.52%
3 Months85.36104.7882.80592.6551192k5M606k8.7710.27%
6 Months74.3104.7873.84586.5887154k5M554k19.8326.69%
1 Year70.71104.7867.0479.1107154k22M674k23.4233.12%
3 Years64.35104.7848.9965.6001154k22M794k29.7846.28%
5 Years44.11104.7841.5258.22093322M892k50.02113.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.