Resmed Stock Price - RMD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 77.04 ▼ -0.16 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN
Resmed Inc. RMD NYSE Ordinary Share US7611521078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.23% 77.2 77.6 76.62 77.35 77.38 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,035 500,954 $ 77.0086 $ 38.58M 665.37k 56.59 - 81.87
Last Trade Time Type Quantity Stock Price Currency
16:11:10 formt 3,200 $77.04 USD
Industry Sector
Medical Appliances & Equipment

Resmed Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.98B 142.21M $ 342.28M 2.42 32.00 139.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.40 1.81% 08/15/2017 -67.14k 58.50%

more financials information »

Resmed Inc. News

Latest RMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.6480.04576.6278.4145320k596k443k-2.44-3.06%
1 Month74.2381.8774.2378.4431307k734k492k2.974.00%
3 Months77.481.8771.2976.7314211k22M1M-0.2-0.26%
6 Months71.4681.8767.0474.6406199k22M796k5.748.03%
1 Year63.3581.8756.5969.7346199k22M771k13.8521.86%
3 Years49.4681.8745.7461.92153322M862k27.7456.09%
5 Years40.6481.8738.0855.11903322M940k36.5689.96%

Resmed Inc. Description

ResMed Inc. is a developer, manufacturer and distributor of medical equipment for treating, diagnosing, and managing sleep-disordered breathing and other respiratory disorders.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.