Resmed Stock Price - RMD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 77.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Resmed Inc. RMD NYSE Ordinary Share US7611521078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.49 +0.63% 77.68 79.63 77.35 77.69 77.19 17:16:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,741 30,299,252 $ 77.7289 $ 2.36B 616.03k 56.59 - 79.63
Last Trade Time Type Quantity Stock Price Currency
18:00:13 formt 17,221 $77.68 USD
Industry Sector
Medical Appliances & Equipment

Resmed Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.02B 141.82M $ 352.41M 2.51 31.10 139.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.39M $ 1.32 1.70% 05/09/2017 48.42k 57.60%

more financials information »

Resmed Inc. News

Latest RMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2379.6376.5677.5505306k30M960k0.450.58%
1 Month77.979.6375.4877.2306281k30M606k-0.22-0.28%
3 Months69.0179.6367.1574.2581199k30M544k8.6712.56%
6 Months69.0879.6366.1871.7159199k30M644k8.612.45%
1 Year65.2979.6356.5967.3373199k30M728k12.3918.98%
3 Years50.9579.6345.7460.16683330M843k26.7352.46%
5 Years31.7579.6330.9853.61413330M932k45.93144.66%

Resmed Inc. Description

ResMed Inc. is a developer, manufacturer and distributor of medical equipment for treating, diagnosing, and managing sleep-disordered breathing and other respiratory disorders.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.