W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global br... W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. Show more
Grainger Releases 2024 Environmental, Social and Governance (ESG) Report PR Newswire CHICAGO, July 11, 2024 Report details how company continues "Focusing on What Matters" CHICAGO, July 11, 2024...
OMNIA Partners Announces Continued Expansion of its OPUS E-commerce Platform PR Newswire FRANKLIN, Tenn., June 20, 2024 More than 4 million new MRO, office supply, medical education and safety...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.98 | 3.25293230472 | 921.63 | 990.46 | 918.63 | 314864 | 964.81810336 | CS |
4 | 34.61 | 3.77426390403 | 917 | 990.46 | 888.745 | 270230 | 926.29062495 | CS |
12 | 11.53 | 1.22649136244 | 940.08 | 990.46 | 874.9801 | 260032 | 925.6603269 | CS |
26 | 83.04 | 9.56054204037 | 868.57 | 1034.18 | 865.5 | 246909 | 942.10881747 | CS |
52 | 181.07 | 23.4991045241 | 770.54 | 1034.18 | 674.41 | 250224 | 845.44463425 | CS |
156 | 493.75 | 107.838640633 | 457.86 | 1034.18 | 391.16 | 274410 | 637.29719282 | CS |
260 | 682.77 | 253.968903437 | 268.84 | 1034.18 | 200.61 | 300730 | 500.53873738 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.