New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
A Las Vegas-based small cap just announced that the company signed a letter of intent to acquire additional high-grade gold properties Zodiac II and Zodiac III in Buen Pais, To read the full story...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Jan. 14, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (PURA) By: Shweta Agarwal, SA News Editor The REIT formed under limited liability partnership, UC Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00905 | -20.9490740741 | 0.0432 | 0.0478 | 0.027 | 15911403 | 0.04065159 | CS |
4 | -0.02965 | -46.473354232 | 0.0638 | 0.0648 | 0.027 | 18646073 | 0.04873421 | CS |
12 | 0.01975 | 137.152777778 | 0.0144 | 0.0679 | 0.0131 | 19637373 | 0.04136293 | CS |
26 | 0.01415 | 70.75 | 0.02 | 0.0679 | 0.0131 | 12280529 | 0.03522682 | CS |
52 | 0.01215 | 55.2272727273 | 0.022 | 0.0679 | 0.0114 | 9834134 | 0.02997943 | CS |
156 | -0.0766805 | -69.1871822287 | 0.1108305 | 0.330264 | 0.0114 | 12779466 | 0.09309423 | CS |
260 | 0.021775 | 175.95959596 | 0.012375 | 0.65241001 | 0.001287 | 18944109 | 0.11013576 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.