199.60
4.09 (2.09%)
4.09 (2.09%)
Upgrade to Real-Time
Afterhours (Closed)
Low
92.011
High
202.39
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.09 | 2.09% | 199.60 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.64 | 195.64 | 202.39 | 199.60 | 195.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,249 | 37,538 | $ 199.73 | $ 7,497,642 | 107,374 | 92.011 - 202.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 9,468 | $ 199.60 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.73B | 18.68M | 13.72M | $ 898.26M | $ 52.82M | 2.53 | 524.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.19 | 202.39 | 190.0253 | 198.20 | 65,240 | 9.41 | 4.95% |
| 1 Month | 183.26 | 202.39 | 174.65 | 191.30 | 60,573 | 16.34 | 8.92% |
| 3 Months | 160.40 | 202.39 | 155.42 | 185.63 | 70,752 | 39.20 | 24.44% |
| 6 Months | 109.60 | 202.39 | 99.66 | 161.68 | 87,126 | 90.00 | 82.12% |
| 1 Year | 97.86 | 202.39 | 92.011 | 132.99 | 102,694 | 101.74 | 103.96% |
| 3 Years | 119.61 | 206.43 | 75.72 | 134.71 | 130,396 | 79.99 | 66.88% |
| 5 Years | 58.36 | 206.43 | 51.98 | 122.38 | 126,607 | 141.24 | 242.02% |
Rogers Description
| Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
