Rogers Stock Price

4.09 (2.09%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rogers Corp ROG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.09 2.09% 199.60 16:00:18
Open Price Low Price High Price Close Price Prev Close
195.64 195.64 202.39 199.60 195.51
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,249 37,538 $ 199.73 $ 7,497,642 107,374 92.011 - 202.39
Last Trade Time Type Quantity Stock Price Currency
19:00:00 9,468 $ 199.60 USD

Rogers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.73B 18.68M 13.72M $ 898.26M $ 52.82M 2.53 524.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Rogers News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week190.19202.39190.0253198.2065,2409.414.95%
1 Month183.26202.39174.65191.3060,57316.348.92%
3 Months160.40202.39155.42185.6370,75239.2024.44%
6 Months109.60202.3999.66161.6887,12690.0082.12%
1 Year97.86202.3992.011132.99102,694101.74103.96%
3 Years119.61206.4375.72134.71130,39679.9966.88%
5 Years58.36206.4351.98122.38126,607141.24242.02%

Rogers Description

Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.