Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 133.75 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.15% | 133.75 | 134.7023 | 133.01 | 134.00 | 133.55 | 17:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,209 | 85,260 | $ 133.76 | $ 11,404,057 | 116,098 | 108.53 - 206.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 5,869 | $ 133.75 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.48B | 18.57M | $ 87.65M | 4.70 | 24.10 | 17.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 556.81k | $ - | 0.00% | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.55 | 138.99 | 129.90 | 134.28 | 107,066 | -0.80 | -0.59% |
| 1 Month | 130.04 | 138.99 | 124.07 | 130.20 | 115,559 | 3.71 | 2.85% |
| 3 Months | 149.99 | 157.10 | 122.045 | 133.52 | 130,919 | -16.24 | -10.83% |
| 6 Months | 162.36 | 174.68 | 122.045 | 139.20 | 148,348 | -28.61 | -17.62% |
| 1 Year | 109.15 | 206.43 | 108.53 | 149.06 | 168,070 | 24.60 | 22.54% |
| 3 Years | 81.25 | 206.43 | 77.72 | 134.84 | 132,112 | 52.50 | 64.62% |
| 5 Years | 76.44 | 206.43 | 41.92 | 106.86 | 128,739 | 57.31 | 74.97% |
Rogers Description
| Rogers Corporation designs, develops, and manufactures engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
