![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:11 | 908.5 | 129 | AT | 904.5 | 908.5 | Buy | 666,072 | 501 | LSE | |
03:17:11 | 908.5 | 29 | AT | 904.5 | 908.5 | Buy | 665,943 | 500 | LSE | |
03:17:11 | 908.5 | 191 | AT | 904.5 | 908.5 | Buy | 665,914 | 499 | LSE | |
03:17:11 | 908.5 | 18 | AT | 904.5 | 908.5 | Buy | 665,723 | 498 | LSE | |
03:17:11 | 908.5 | 15 | AT | 904.5 | 908.5 | Buy | 665,705 | 497 | LSE | |
03:17:11 | 908.5 | 43 | AT | 904.5 | 908.5 | Buy | 665,690 | 496 | LSE | |
03:17:11 | 908.5 | 75 | AT | 904.5 | 908.5 | Buy | 665,647 | 495 | LSE | |
03:17:01 | 908.5 | 10 | AT | 904.5 | 908.5 | Buy | 665,572 | 494 | LSE | |
03:17:01 | 908.5 | 18 | AT | 904.5 | 908.5 | Buy | 665,562 | 493 | LSE | |
03:17:01 | 908.5 | 15 | AT | 904.5 | 908.5 | Buy | 665,544 | 492 | LSE | |
03:17:01 | 908.5 | 43 | AT | 904.5 | 908.5 | Buy | 665,529 | 491 | LSE | |
03:17:01 | 908.5 | 9 | AT | 904.5 | 908.5 | Buy | 665,486 | 490 | LSE | |
03:17:01 | 908.5 | 76 | AT | 904.5 | 908.5 | Buy | 665,477 | 489 | LSE | |
03:17:01 | 908.5 | 231 | AT | 904.5 | 908.5 | Buy | 665,401 | 488 | LSE | |
03:17:01 | 908.5 | 204 | AT | 903.5 | 908.5 | Buy | 665,170 | 487 | LSE | |
03:17:01 | 908.5 | 99 | AT | 903.5 | 908.5 | Buy | 664,966 | 486 | LSE | |
03:17:01 | 908.5 | 190 | AT | 903.5 | 908.5 | Buy | 664,867 | 485 | LSE | |
03:16:53 | 905.0 | 2424 | O | 903.5 | 908.5 | Sell | 664,677 | 484 | LSE | |
03:16:53 | 905.0 | 2424 | O | 903.5 | 908.5 | Sell | 662,253 | 483 | LSE | |
03:16:52 | 908.5 | 150 | O | 903.5 | 908.5 | Buy | 659,829 | 482 | LSE | |
03:16:48 | 909.0 | 82 | AT | 904.5 | 909.0 | Buy | 659,679 | 481 | LSE | |
03:16:48 | 909.0 | 190 | AT | 904.5 | 909.0 | Buy | 659,597 | 480 | LSE | |
03:16:48 | 909.0 | 97 | AT | 904.5 | 909.0 | Buy | 659,407 | 479 | LSE | |
03:16:48 | 909.0 | 65 | AT | 904.5 | 909.0 | Buy | 659,310 | 478 | LSE | |
03:16:34 | 908.5 | 48 | AT | 904.5 | 908.5 | Buy | 659,245 | 477 | LSE | |
03:16:34 | 908.5 | 16 | AT | 904.5 | 908.5 | Buy | 659,197 | 476 | LSE | |
03:16:34 | 908.5 | 13 | AT | 904.5 | 908.5 | Buy | 659,181 | 475 | LSE | |
03:16:34 | 908.5 | 38 | AT | 904.5 | 908.5 | Buy | 659,168 | 474 | LSE | |
03:16:34 | 908.5 | 81 | AT | 904.5 | 908.5 | Buy | 659,130 | 473 | LSE | |
03:16:34 | 908.5 | 190 | AT | 903.5 | 908.5 | Buy | 659,049 | 472 | LSE | |
03:16:34 | 908.5 | 63 | AT | 903.5 | 908.5 | Buy | 658,859 | 471 | LSE | |
03:16:34 | 908.5 | 51 | AT | 903.5 | 908.5 | Buy | 658,796 | 470 | LSE | |
03:15:08 | 908.5 | 53 | AT | 904.0 | 908.5 | Buy | 658,745 | 469 | LSE | |
03:15:08 | 908.5 | 22 | AT | 904.0 | 908.5 | Buy | 658,692 | 468 | LSE | |
03:15:08 | 908.5 | 73 | AT | 904.0 | 908.5 | Buy | 658,670 | 467 | LSE | |
03:15:07 | 908.5 | 74 | AT | 904.0 | 908.5 | Buy | 658,597 | 466 | LSE | |
03:15:07 | 908.5 | 73 | AT | 904.0 | 908.5 | Buy | 658,523 | 465 | LSE | |
03:15:07 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 658,450 | 464 | LSE | |
03:15:07 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 658,378 | 463 | LSE | |
03:15:07 | 908.5 | 75 | AT | 904.0 | 908.5 | Buy | 658,306 | 462 | LSE | |
03:15:07 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 658,231 | 461 | LSE | |
03:15:06 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 658,159 | 460 | LSE | |
03:15:06 | 908.5 | 51 | AT | 904.0 | 908.5 | Buy | 658,087 | 459 | LSE | |
03:15:06 | 908.5 | 71 | AT | 904.0 | 908.5 | Buy | 658,036 | 458 | LSE | |
03:15:06 | 908.5 | 71 | AT | 904.0 | 908.5 | Buy | 657,965 | 457 | LSE | |
03:15:06 | 908.5 | 71 | AT | 904.0 | 908.5 | Buy | 657,894 | 456 | LSE | |
03:15:06 | 908.5 | 71 | AT | 904.0 | 908.5 | Buy | 657,823 | 455 | LSE | |
03:15:06 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,752 | 454 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,680 | 453 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,608 | 452 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,536 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.