![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:48 | 896.5 | 168 | AT | 896.5 | 897.5 | Sell | 1,543,184 | 3951 | LSE | |
11:23:48 | 896.5 | 166 | AT | 896.5 | 897.5 | Sell | 1,543,016 | 3950 | LSE | |
11:23:48 | 896.5 | 34 | AT | 896.5 | 897.5 | Sell | 1,542,850 | 3949 | LSE | |
11:23:48 | 898.0 | 190 | AT | 896.5 | 898.0 | Buy | 1,542,816 | 3948 | LSE | |
11:23:28 | 896.5 | 87 | AT | 896.5 | 897.5 | Sell | 1,542,626 | 3947 | LSE | |
11:23:27 | 897.5 | 262 | AT | 896.5 | 897.5 | Buy | 1,542,539 | 3946 | LSE | |
11:23:26 | 897.5 | 370 | AT | 896.5 | 897.5 | Buy | 1,542,277 | 3945 | LSE | |
11:23:26 | 897.5 | 155 | AT | 896.5 | 897.5 | Buy | 1,541,907 | 3944 | LSE | |
11:23:02 | 897.5 | 380 | AT | 896.0 | 897.5 | Buy | 1,541,752 | 3943 | LSE | |
11:22:51 | 897.0 | 244 | AT | 896.0 | 897.0 | Buy | 1,541,372 | 3942 | LSE | |
11:22:51 | 897.0 | 440 | AT | 895.5 | 897.0 | Buy | 1,541,128 | 3941 | LSE | |
11:22:41 | 897.0 | 8 | AT | 895.5 | 897.0 | Buy | 1,540,688 | 3940 | LSE | |
11:22:35 | 897.0 | 11 | AT | 895.0 | 897.0 | Buy | 1,540,680 | 3939 | LSE | |
11:22:20 | 897.0 | 151 | AT | 895.5 | 897.0 | Buy | 1,540,669 | 3938 | LSE | |
11:22:20 | 897.0 | 1 | AT | 895.0 | 897.0 | Buy | 1,540,518 | 3937 | LSE | |
11:22:20 | 897.0 | 22 | AT | 895.0 | 897.0 | Buy | 1,540,517 | 3936 | LSE | |
11:22:20 | 897.0 | 600 | AT | 895.0 | 897.0 | Buy | 1,540,495 | 3935 | LSE | |
11:22:20 | 897.0 | 136 | AT | 895.0 | 897.0 | Buy | 1,539,895 | 3934 | LSE | |
11:22:10 | 896.5 | 30 | AT | 894.0 | 896.5 | Buy | 1,539,759 | 3933 | LSE | |
11:22:10 | 896.5 | 26 | AT | 894.0 | 896.5 | Buy | 1,539,729 | 3932 | LSE | |
11:22:10 | 896.5 | 180 | AT | 894.0 | 896.5 | Buy | 1,539,703 | 3931 | LSE | |
11:22:10 | 895.5 | 270 | AT | 895.5 | 897.0 | Sell | 1,539,523 | 3930 | LSE | |
11:21:20 | 888.0 | 8 | AT | 886.5 | 888.0 | Buy | 1,539,253 | 3929 | LSE | |
11:21:18 | 886.5 | 129 | AT | 886.5 | 888.0 | Sell | 1,539,245 | 3928 | LSE | |
11:21:18 | 886.5 | 171 | AT | 886.5 | 888.5 | Sell | 1,539,116 | 3927 | LSE | |
11:21:18 | 886.5 | 500 | AT | 886.5 | 888.5 | Sell | 1,538,945 | 3926 | LSE | |
11:21:18 | 886.5 | 249 | AT | 886.5 | 888.5 | Sell | 1,538,445 | 3925 | LSE | |
11:21:18 | 886.5 | 134 | AT | 886.5 | 888.5 | Sell | 1,538,196 | 3924 | LSE | |
11:21:18 | 887.0 | 129 | AT | 887.0 | 888.5 | Sell | 1,538,062 | 3923 | LSE | |
11:21:18 | 887.0 | 180 | AT | 887.0 | 888.5 | Sell | 1,537,933 | 3922 | LSE | |
11:21:18 | 888.5 | 169 | AT | 887.0 | 888.5 | Buy | 1,537,753 | 3921 | LSE | |
11:21:18 | 889.0 | 39 | AT | 886.5 | 889.0 | Buy | 1,537,584 | 3920 | LSE | |
11:21:18 | 887.0 | 80 | AT | 887.0 | 889.0 | Sell | 1,537,545 | 3919 | LSE | |
11:21:18 | 887.0 | 133 | AT | 887.0 | 889.0 | Sell | 1,537,465 | 3918 | LSE | |
11:21:18 | 887.0 | 78 | AT | 887.0 | 889.0 | Sell | 1,537,332 | 3917 | LSE | |
11:20:59 | 886.5 | 3 | AT | 882.0 | 886.5 | Buy | 1,537,254 | 3916 | LSE | |
11:20:59 | 886.5 | 530 | AT | 882.0 | 886.5 | Buy | 1,537,251 | 3915 | LSE | |
11:20:59 | 887.0 | 530 | AT | 882.0 | 887.0 | Buy | 1,536,721 | 3914 | LSE | |
11:20:59 | 887.0 | 192 | AT | 882.0 | 887.0 | Buy | 1,536,191 | 3913 | LSE | |
11:20:59 | 886.0 | 179 | AT | 886.0 | 888.0 | Sell | 1,535,999 | 3912 | LSE | |
11:20:59 | 886.5 | 145 | AT | 886.5 | 889.0 | Sell | 1,535,820 | 3911 | LSE | |
11:20:59 | 886.5 | 126 | AT | 886.5 | 889.0 | Sell | 1,535,675 | 3910 | LSE | |
11:20:59 | 887.0 | 129 | AT | 887.0 | 890.0 | Sell | 1,535,549 | 3909 | LSE | |
11:20:59 | 887.0 | 177 | AT | 887.0 | 890.0 | Sell | 1,535,420 | 3908 | LSE | |
11:20:52 | 888.5 | 132 | AT | 888.5 | 890.0 | Sell | 1,535,243 | 3907 | LSE | |
11:20:52 | 890.0 | 177 | AT | 888.5 | 890.0 | Buy | 1,535,111 | 3906 | LSE | |
11:20:52 | 888.5 | 38 | AT | 888.5 | 890.0 | Sell | 1,534,934 | 3905 | LSE | |
11:20:45 | 889.5 | 122 | AT | 889.5 | 891.5 | Sell | 1,534,896 | 3904 | LSE | |
11:20:36 | 890.0 | 38 | AT | 888.5 | 890.0 | Buy | 1,534,774 | 3903 | LSE | |
11:20:36 | 890.0 | 150 | AT | 888.5 | 890.0 | Buy | 1,534,736 | 3902 | LSE | |
11:20:36 | 890.0 | 38 | AT | 888.5 | 890.0 | Buy | 1,534,586 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.