![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:48 | 893.0 | 2 | AT | 893.0 | 895.0 | Sell | 1,502,737 | 3751 | LSE | |
11:17:48 | 893.0 | 85 | AT | 893.0 | 895.0 | Sell | 1,502,735 | 3750 | LSE | |
11:17:48 | 893.0 | 76 | AT | 893.0 | 895.0 | Sell | 1,502,650 | 3749 | LSE | |
11:17:42 | 893.5 | 190 | AT | 893.5 | 895.0 | Sell | 1,502,574 | 3748 | LSE | |
11:17:42 | 893.5 | 55 | AT | 893.5 | 895.0 | Sell | 1,502,384 | 3747 | LSE | |
11:17:42 | 893.5 | 187 | AT | 893.5 | 895.0 | Sell | 1,502,329 | 3746 | LSE | |
11:17:42 | 894.0 | 24 | AT | 894.0 | 895.0 | Sell | 1,502,142 | 3745 | LSE | |
11:17:42 | 894.0 | 18 | AT | 894.0 | 895.0 | Sell | 1,502,118 | 3744 | LSE | |
11:17:42 | 895.0 | 166 | AT | 894.0 | 895.0 | Buy | 1,502,100 | 3743 | LSE | |
11:17:42 | 894.0 | 370 | AT | 894.0 | 895.5 | Sell | 1,501,934 | 3742 | LSE | |
11:17:42 | 894.0 | 19 | AT | 894.0 | 895.5 | Sell | 1,501,564 | 3741 | LSE | |
11:17:36 | 895.0 | 515 | AT | 895.0 | 896.5 | Sell | 1,501,545 | 3740 | LSE | |
11:17:17 | 895.5 | 534 | AT | 895.5 | 897.0 | Sell | 1,501,030 | 3739 | LSE | |
11:17:17 | 896.0 | 3 | AT | 896.0 | 897.0 | Sell | 1,500,496 | 3738 | LSE | |
11:17:17 | 896.0 | 53 | AT | 896.0 | 897.0 | Sell | 1,500,493 | 3737 | LSE | |
11:17:08 | 895.5 | 193 | AT | 895.5 | 897.5 | Sell | 1,500,440 | 3736 | LSE | |
11:17:08 | 895.5 | 81 | AT | 895.5 | 897.5 | Sell | 1,500,247 | 3735 | LSE | |
11:17:08 | 895.5 | 360 | AT | 895.5 | 897.5 | Sell | 1,500,166 | 3734 | LSE | |
11:17:08 | 896.0 | 175 | AT | 896.0 | 897.5 | Sell | 1,499,806 | 3733 | LSE | |
11:17:08 | 896.5 | 191 | AT | 896.5 | 897.5 | Sell | 1,499,631 | 3732 | LSE | |
11:17:08 | 896.5 | 18 | AT | 896.5 | 897.5 | Sell | 1,499,440 | 3731 | LSE | |
11:17:08 | 897.0 | 165 | AT | 897.0 | 897.5 | Sell | 1,499,422 | 3730 | LSE | |
11:17:08 | 897.0 | 31 | AT | 896.0 | 897.0 | Buy | 1,499,257 | 3729 | LSE | |
11:17:08 | 897.0 | 472 | AT | 896.0 | 897.0 | Buy | 1,499,226 | 3728 | LSE | |
11:17:08 | 897.0 | 420 | AT | 896.0 | 897.0 | Buy | 1,498,754 | 3727 | LSE | |
11:17:08 | 896.0 | 45 | AT | 896.0 | 897.5 | Sell | 1,498,334 | 3726 | LSE | |
11:17:08 | 896.0 | 79 | AT | 896.0 | 897.5 | Sell | 1,498,289 | 3725 | LSE | |
11:17:08 | 897.0 | 177 | AT | 896.0 | 897.0 | Buy | 1,498,210 | 3724 | LSE | |
11:17:08 | 897.0 | 18 | AT | 896.0 | 897.0 | Buy | 1,498,033 | 3723 | LSE | |
11:17:03 | 896.5 | 79 | AT | 896.5 | 898.5 | Sell | 1,498,015 | 3722 | LSE | |
11:17:03 | 896.5 | 173 | AT | 896.5 | 898.5 | Sell | 1,497,936 | 3721 | LSE | |
11:17:03 | 896.5 | 480 | AT | 896.5 | 898.5 | Sell | 1,497,763 | 3720 | LSE | |
11:17:03 | 897.0 | 42 | AT | 897.0 | 898.5 | Sell | 1,497,283 | 3719 | LSE | |
11:17:03 | 898.0 | 28 | AT | 897.0 | 898.0 | Buy | 1,497,241 | 3718 | LSE | |
11:16:51 | 896.5 | 174 | AT | 896.5 | 898.0 | Sell | 1,497,213 | 3717 | LSE | |
11:16:51 | 896.5 | 88 | AT | 896.5 | 898.0 | Sell | 1,497,039 | 3716 | LSE | |
11:16:51 | 897.0 | 84 | AT | 897.0 | 898.5 | Sell | 1,496,951 | 3715 | LSE | |
11:16:51 | 897.5 | 528 | AT | 897.5 | 899.5 | Sell | 1,496,867 | 3714 | LSE | |
11:16:51 | 897.5 | 184 | AT | 897.5 | 899.5 | Sell | 1,496,339 | 3713 | LSE | |
11:16:41 | 897.5 | 81 | AT | 897.5 | 899.0 | Sell | 1,496,155 | 3712 | LSE | |
11:16:41 | 897.5 | 132 | AT | 897.5 | 899.0 | Sell | 1,496,074 | 3711 | LSE | |
11:16:41 | 898.0 | 269 | AT | 898.0 | 899.0 | Sell | 1,495,942 | 3710 | LSE | |
11:16:41 | 898.0 | 98 | AT | 898.0 | 899.0 | Sell | 1,495,673 | 3709 | LSE | |
11:16:41 | 898.0 | 270 | AT | 898.0 | 899.0 | Sell | 1,495,575 | 3708 | LSE | |
11:16:41 | 898.0 | 100 | AT | 898.0 | 899.0 | Sell | 1,495,305 | 3707 | LSE | |
11:16:41 | 898.5 | 16 | AT | 898.0 | 898.5 | Buy | 1,495,205 | 3706 | LSE | |
11:16:36 | 898.5 | 523 | AT | 897.5 | 898.5 | Buy | 1,495,189 | 3705 | LSE | |
11:16:36 | 898.5 | 87 | AT | 897.5 | 898.5 | Buy | 1,494,666 | 3704 | LSE | |
11:16:30 | 896.109 | 5000 | O | 897.5 | 898.5 | Sell | 1,494,579 | 3703 | LSE | |
11:16:30 | 898.0 | 88 | AT | 896.5 | 898.0 | Buy | 1,489,579 | 3702 | LSE | |
11:16:30 | 896.0 | 176 | AT | 896.0 | 898.0 | Sell | 1,489,491 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.