![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:10:29 | 891.5 | 400 | AT | 886.5 | 891.5 | Buy | 516,302 | 301 | LSE | |
03:10:29 | 891.5 | 180 | AT | 886.5 | 891.5 | Buy | 515,902 | 300 | LSE | |
03:10:26 | 887.0 | 3492 | AT | 886.5 | 887.0 | Buy | 515,722 | 299 | LSE | |
03:10:26 | 887.0 | 340 | AT | 887.0 | 893.5 | Sell | 512,230 | 298 | LSE | |
03:10:26 | 887.0 | 242 | AT | 887.0 | 893.5 | Sell | 511,890 | 297 | LSE | |
03:10:26 | 887.5 | 168 | AT | 887.5 | 893.5 | Sell | 511,648 | 296 | LSE | |
03:10:26 | 887.5 | 355 | AT | 887.5 | 893.5 | Sell | 511,480 | 295 | LSE | |
03:10:26 | 891.5 | 12 | AT | 886.5 | 891.5 | Buy | 511,125 | 294 | LSE | |
03:10:26 | 891.5 | 370 | AT | 886.5 | 891.5 | Buy | 511,113 | 293 | LSE | |
03:10:20 | 890.5 | 168 | AT | 885.5 | 890.5 | Buy | 510,743 | 292 | LSE | |
03:10:20 | 890.0 | 251 | AT | 884.5 | 890.0 | Buy | 510,575 | 291 | LSE | |
03:10:20 | 889.5 | 65 | AT | 884.5 | 889.5 | Buy | 510,324 | 290 | LSE | |
03:10:20 | 889.0 | 64 | AT | 884.5 | 889.0 | Buy | 510,259 | 289 | LSE | |
03:10:20 | 889.0 | 180 | AT | 884.5 | 889.0 | Buy | 510,195 | 288 | LSE | |
03:10:20 | 887.0 | 65 | AT | 884.0 | 887.0 | Buy | 510,015 | 287 | LSE | |
03:10:20 | 887.0 | 514 | AT | 884.0 | 887.0 | Buy | 509,950 | 286 | LSE | |
03:10:20 | 887.0 | 1410 | AT | 884.0 | 887.0 | Buy | 509,436 | 285 | LSE | |
03:10:20 | 886.5 | 65 | AT | 884.0 | 886.5 | Buy | 508,026 | 284 | LSE | |
03:10:20 | 886.5 | 370 | AT | 884.0 | 886.5 | Buy | 507,961 | 283 | LSE | |
03:10:20 | 887.0 | 461 | AT | 887.0 | 891.5 | Sell | 507,591 | 282 | LSE | |
03:10:20 | 887.5 | 100 | AT | 887.5 | 891.5 | Sell | 507,130 | 281 | LSE | |
03:10:20 | 887.5 | 118 | AT | 887.5 | 891.5 | Sell | 507,030 | 280 | LSE | |
03:10:17 | 887.5 | 334 | AT | 887.5 | 891.5 | Sell | 506,912 | 279 | LSE | |
03:10:16 | 887.0 | 660 | AT | 887.0 | 892.5 | Sell | 506,578 | 278 | LSE | |
03:10:16 | 887.5 | 334 | AT | 887.5 | 892.5 | Sell | 505,918 | 277 | LSE | |
03:10:16 | 887.5 | 88 | AT | 887.5 | 892.5 | Sell | 505,584 | 276 | LSE | |
03:10:11 | 887.5 | 78 | AT | 884.0 | 887.5 | Buy | 505,496 | 275 | LSE | |
03:10:11 | 887.0 | 370 | AT | 883.5 | 887.0 | Buy | 505,418 | 274 | LSE | |
03:10:03 | 888.0 | 64 | AT | 884.0 | 888.0 | Buy | 505,048 | 273 | LSE | |
03:10:03 | 888.0 | 76 | AT | 884.0 | 888.0 | Buy | 504,984 | 272 | LSE | |
03:10:03 | 888.0 | 170 | AT | 884.0 | 888.0 | Buy | 504,908 | 271 | LSE | |
03:09:58 | 888.5 | 14 | AT | 884.0 | 888.5 | Buy | 504,738 | 270 | LSE | |
03:09:58 | 888.5 | 29 | AT | 884.0 | 888.5 | Buy | 504,724 | 269 | LSE | |
03:08:53 | 885.0 | 30000 | O | 883.5 | 889.0 | Sell | 504,695 | 268 | LSE | |
03:08:39 | 885.0 | 25000 | O | 883.5 | 889.0 | Sell | 474,695 | 267 | LSE | |
03:08:26 | 884.0 | 194 | AT | 884.0 | 890.5 | Sell | 449,695 | 266 | LSE | |
03:08:26 | 884.0 | 944 | AT | 884.0 | 890.5 | Sell | 449,501 | 265 | LSE | |
03:08:26 | 884.5 | 494 | AT | 884.5 | 890.5 | Sell | 448,557 | 264 | LSE | |
03:08:25 | 884.0 | 78 | AT | 884.0 | 890.0 | Sell | 448,063 | 263 | LSE | |
03:08:25 | 884.0 | 150 | AT | 884.0 | 890.0 | Sell | 447,985 | 262 | LSE | |
03:08:18 | 887.5 | 55 | AT | 884.0 | 887.5 | Buy | 447,835 | 261 | LSE | |
03:08:18 | 887.0 | 55 | AT | 884.0 | 887.0 | Buy | 447,780 | 260 | LSE | |
03:08:18 | 884.5 | 81 | AT | 884.5 | 888.0 | Sell | 447,725 | 259 | LSE | |
03:08:18 | 884.5 | 81 | AT | 884.5 | 888.0 | Sell | 447,644 | 258 | LSE | |
03:08:14 | 884.5 | 200 | AT | 884.5 | 889.5 | Sell | 447,563 | 257 | LSE | |
03:08:14 | 886.0 | 150 | AT | 886.0 | 889.5 | Sell | 447,363 | 256 | LSE | |
03:08:14 | 886.0 | 90 | AT | 886.0 | 889.5 | Sell | 447,213 | 255 | LSE | |
03:08:10 | 885.0 | 150 | AT | 885.0 | 890.0 | Sell | 447,123 | 254 | LSE | |
03:08:08 | 885.5 | 90 | AT | 885.5 | 889.5 | Sell | 446,973 | 253 | LSE | |
03:08:07 | 885.5 | 14 | AT | 885.5 | 891.5 | Sell | 446,883 | 252 | LSE | |
03:08:07 | 885.5 | 988 | AT | 885.5 | 891.5 | Sell | 446,869 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.