![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:30 | 909.5 | 16 | AT | 908.5 | 909.5 | Buy | 1,363,511 | 3101 | LSE | |
09:49:30 | 909.5 | 207 | AT | 908.5 | 909.5 | Buy | 1,363,495 | 3100 | LSE | |
09:49:30 | 909.5 | 38 | AT | 908.0 | 909.5 | Buy | 1,363,288 | 3099 | LSE | |
09:48:50 | 909.5 | 11 | AT | 908.0 | 909.5 | Buy | 1,363,250 | 3098 | LSE | |
09:47:29 | 908.5 | 320 | AT | 908.5 | 909.5 | Sell | 1,363,239 | 3097 | LSE | |
09:46:34 | 908.5 | 96 | AT | 908.5 | 909.5 | Sell | 1,362,919 | 3096 | LSE | |
09:45:49 | 908.045 | 250 | O | 907.5 | 909.5 | Sell | 1,362,823 | 3095 | LSE | |
09:44:50 | 908.0 | 22 | AT | 908.0 | 909.5 | Sell | 1,362,573 | 3094 | LSE | |
09:44:44 | 909.0 | 31 | AT | 909.0 | 910.5 | Sell | 1,362,551 | 3093 | LSE | |
09:44:44 | 909.0 | 5 | AT | 909.0 | 910.5 | Sell | 1,362,520 | 3092 | LSE | |
09:44:37 | 909.0 | 220 | AT | 909.0 | 911.0 | Sell | 1,362,515 | 3091 | LSE | |
09:44:37 | 909.0 | 7 | AT | 909.0 | 911.0 | Sell | 1,362,295 | 3090 | LSE | |
09:44:37 | 909.5 | 33 | AT | 909.5 | 911.0 | Sell | 1,362,288 | 3089 | LSE | |
09:44:37 | 909.5 | 153 | AT | 909.5 | 911.0 | Sell | 1,362,255 | 3088 | LSE | |
09:44:31 | 909.5 | 121 | AT | 909.5 | 911.0 | Sell | 1,362,102 | 3087 | LSE | |
09:44:31 | 909.5 | 101 | AT | 909.5 | 911.0 | Sell | 1,361,981 | 3086 | LSE | |
09:44:26 | 910.0 | 502 | AT | 910.0 | 911.5 | Sell | 1,361,880 | 3085 | LSE | |
09:44:26 | 910.0 | 380 | AT | 910.0 | 911.5 | Sell | 1,361,378 | 3084 | LSE | |
09:41:46 | 910.5 | 95 | AT | 909.0 | 910.5 | Buy | 1,360,998 | 3083 | LSE | |
09:40:58 | 909.899 | 223 | O | 909.0 | 910.5 | Buy | 1,360,903 | 3082 | LSE | |
09:40:35 | 910.0 | 6 | AT | 909.5 | 910.0 | Buy | 1,360,680 | 3081 | LSE | |
09:40:35 | 910.0 | 3 | AT | 909.5 | 910.0 | Buy | 1,360,674 | 3080 | LSE | |
09:39:38 | 910.5 | 455 | AT | 909.0 | 910.5 | Buy | 1,360,671 | 3079 | LSE | |
09:39:38 | 910.5 | 55 | AT | 909.0 | 910.5 | Buy | 1,360,216 | 3078 | LSE | |
09:39:38 | 910.5 | 95 | AT | 909.0 | 910.5 | Buy | 1,360,161 | 3077 | LSE | |
09:39:38 | 910.5 | 18 | AT | 909.0 | 910.5 | Buy | 1,360,066 | 3076 | LSE | |
09:38:54 | 909.9 | 1 | O | 909.0 | 910.5 | Buy | 1,360,048 | 3075 | LSE | |
09:37:50 | 910.0 | 115 | AT | 909.0 | 910.0 | Buy | 1,360,047 | 3074 | LSE | |
09:37:50 | 910.0 | 14 | AT | 909.0 | 910.0 | Buy | 1,359,932 | 3073 | LSE | |
09:37:50 | 910.0 | 95 | AT | 909.0 | 910.0 | Buy | 1,359,918 | 3072 | LSE | |
09:35:49 | 909.6 | 210 | O | 909.0 | 910.0 | Buy | 1,359,823 | 3071 | LSE | |
09:35:26 | 909.6 | 1 | O | 909.0 | 910.0 | Buy | 1,359,613 | 3070 | LSE | |
09:34:03 | 909.0 | 86 | AT | 909.0 | 911.0 | Sell | 1,359,612 | 3069 | LSE | |
09:33:37 | 909.5 | 300 | AT | 909.5 | 911.0 | Sell | 1,359,526 | 3068 | LSE | |
09:33:37 | 910.0 | 339 | AT | 910.0 | 911.5 | Sell | 1,359,226 | 3067 | LSE | |
09:33:37 | 910.0 | 86 | AT | 910.0 | 911.5 | Sell | 1,358,887 | 3066 | LSE | |
09:33:08 | 910.51 | 101 | O | 910.0 | 911.5 | Sell | 1,358,801 | 3065 | LSE | |
09:32:27 | 910.0 | 231 | AT | 910.0 | 911.5 | Sell | 1,358,700 | 3064 | LSE | |
09:32:21 | 910.5 | 264 | AT | 910.5 | 912.0 | Sell | 1,358,469 | 3063 | LSE | |
09:32:21 | 910.5 | 38 | AT | 910.5 | 912.0 | Sell | 1,358,205 | 3062 | LSE | |
09:32:21 | 910.5 | 172 | AT | 910.5 | 912.0 | Sell | 1,358,167 | 3061 | LSE | |
09:30:34 | 911.5 | 414 | AT | 909.5 | 911.5 | Buy | 1,357,995 | 3060 | LSE | |
09:30:34 | 911.5 | 41 | AT | 909.5 | 911.5 | Buy | 1,357,581 | 3059 | LSE | |
09:30:24 | 911.0 | 235 | AT | 911.0 | 913.0 | Sell | 1,357,540 | 3058 | LSE | |
09:30:24 | 912.0 | 241 | AT | 912.0 | 914.0 | Sell | 1,357,305 | 3057 | LSE | |
09:30:24 | 912.5 | 83 | AT | 912.5 | 914.5 | Sell | 1,357,064 | 3056 | LSE | |
09:30:24 | 913.0 | 494 | AT | 913.0 | 915.0 | Sell | 1,356,981 | 3055 | LSE | |
09:30:24 | 913.0 | 83 | AT | 913.0 | 915.0 | Sell | 1,356,487 | 3054 | LSE | |
09:30:24 | 913.0 | 160 | AT | 913.0 | 915.0 | Sell | 1,356,404 | 3053 | LSE | |
09:30:21 | 913.5 | 97 | AT | 913.5 | 915.5 | Sell | 1,356,244 | 3052 | LSE | |
09:30:21 | 913.5 | 407 | AT | 913.5 | 915.5 | Sell | 1,356,147 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.