![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:08:41 | 896.0 | 400 | AT | 894.5 | 896.0 | Buy | 1,080,169 | 2451 | LSE | |
07:08:41 | 896.0 | 329 | AT | 894.5 | 896.0 | Buy | 1,079,769 | 2450 | LSE | |
07:08:31 | 896.0 | 17 | O | 894.0 | 896.0 | Buy | 1,079,440 | 2449 | LSE | |
07:06:41 | 895.0 | 5 | AT | 893.5 | 895.0 | Buy | 1,079,423 | 2448 | LSE | |
07:06:40 | 894.0 | 345 | AT | 894.0 | 895.5 | Sell | 1,079,418 | 2447 | LSE | |
07:05:51 | 893.5 | 20 | O | 893.5 | 895.0 | Sell | 1,079,073 | 2446 | LSE | |
07:01:27 | 892.5 | 145 | AT | 892.5 | 894.5 | Sell | 1,079,053 | 2445 | LSE | |
07:01:27 | 892.5 | 329 | AT | 892.5 | 894.5 | Sell | 1,078,908 | 2444 | LSE | |
07:01:27 | 893.0 | 350 | AT | 893.0 | 894.5 | Sell | 1,078,579 | 2443 | LSE | |
07:01:27 | 893.0 | 148 | AT | 893.0 | 894.5 | Sell | 1,078,229 | 2442 | LSE | |
07:00:46 | 893.202 | 3920 | O | 893.0 | 894.5 | Sell | 1,078,081 | 2441 | LSE | |
06:59:40 | 894.0 | 1 | AT | 894.0 | 895.0 | Sell | 1,074,161 | 2440 | LSE | |
06:59:40 | 894.0 | 104 | AT | 894.0 | 895.0 | Sell | 1,074,160 | 2439 | LSE | |
06:57:47 | 894.791 | 37 | O | 894.0 | 895.5 | Buy | 1,074,056 | 2438 | LSE | |
06:56:44 | 894.5 | 182 | AT | 893.0 | 894.5 | Buy | 1,074,019 | 2437 | LSE | |
06:56:44 | 894.5 | 153 | AT | 893.0 | 894.5 | Buy | 1,073,837 | 2436 | LSE | |
06:53:19 | 894.0 | 80 | AT | 894.0 | 895.5 | Sell | 1,073,684 | 2435 | LSE | |
06:51:06 | 895.5 | 168 | O | 894.0 | 895.5 | Buy | 1,073,604 | 2434 | LSE | |
06:50:57 | 894.0 | 84 | AT | 894.0 | 895.5 | Sell | 1,073,436 | 2433 | LSE | |
06:50:57 | 894.5 | 75 | AT | 894.5 | 895.5 | Sell | 1,073,352 | 2432 | LSE | |
06:50:57 | 895.0 | 138 | AT | 895.0 | 896.5 | Sell | 1,073,277 | 2431 | LSE | |
06:50:57 | 895.0 | 348 | AT | 895.0 | 896.5 | Sell | 1,073,139 | 2430 | LSE | |
06:50:57 | 895.0 | 86 | AT | 895.0 | 896.5 | Sell | 1,072,791 | 2429 | LSE | |
06:50:52 | 896.0 | 144 | AT | 896.0 | 896.5 | Sell | 1,072,705 | 2428 | LSE | |
06:50:52 | 896.0 | 229 | AT | 896.0 | 896.5 | Sell | 1,072,561 | 2427 | LSE | |
06:50:52 | 896.5 | 49 | AT | 896.5 | 897.0 | Sell | 1,072,332 | 2426 | LSE | |
06:48:59 | 896.5 | 310 | AT | 896.5 | 897.0 | Sell | 1,072,283 | 2425 | LSE | |
06:48:43 | 897.0 | 657 | AT | 896.5 | 897.0 | Buy | 1,071,973 | 2424 | LSE | |
06:48:43 | 897.0 | 153 | AT | 896.5 | 897.0 | Buy | 1,071,316 | 2423 | LSE | |
06:48:43 | 897.0 | 98 | AT | 896.5 | 897.0 | Buy | 1,071,163 | 2422 | LSE | |
06:48:43 | 897.0 | 147 | AT | 896.5 | 897.0 | Buy | 1,071,065 | 2421 | LSE | |
06:48:43 | 897.0 | 28 | AT | 896.5 | 897.0 | Buy | 1,070,918 | 2420 | LSE | |
06:48:43 | 897.0 | 31 | AT | 896.5 | 897.0 | Buy | 1,070,890 | 2419 | LSE | |
06:48:43 | 897.0 | 44 | AT | 896.5 | 897.0 | Buy | 1,070,859 | 2418 | LSE | |
06:48:43 | 897.0 | 2358 | AT | 896.5 | 898.0 | Sell | 1,070,815 | 2417 | LSE | |
06:48:43 | 897.0 | 1158 | AT | 896.5 | 897.0 | Buy | 1,068,457 | 2416 | LSE | |
06:48:43 | 897.0 | 1158 | AT | 896.5 | 897.0 | Buy | 1,067,299 | 2415 | LSE | |
06:48:40 | 896.5 | 3 | AT | 896.5 | 897.0 | Sell | 1,066,141 | 2414 | LSE | |
06:48:00 | 897.0 | 167 | AT | 895.5 | 897.0 | Buy | 1,066,138 | 2413 | LSE | |
06:48:00 | 897.0 | 239 | AT | 895.5 | 897.0 | Buy | 1,065,971 | 2412 | LSE | |
06:47:51 | 896.5 | 62 | AT | 896.5 | 897.0 | Sell | 1,065,732 | 2411 | LSE | |
06:47:47 | 897.0 | 919 | AT | 896.0 | 897.0 | Buy | 1,065,670 | 2410 | LSE | |
06:47:47 | 897.0 | 1158 | AT | 895.5 | 897.0 | Buy | 1,064,751 | 2409 | LSE | |
06:47:47 | 897.0 | 1158 | AT | 895.5 | 897.0 | Buy | 1,063,593 | 2408 | LSE | |
06:47:47 | 897.0 | 305 | AT | 895.5 | 897.0 | Buy | 1,062,435 | 2407 | LSE | |
06:47:19 | 896.0 | 197 | AT | 895.5 | 896.0 | Buy | 1,062,130 | 2406 | LSE | |
06:47:13 | 896.5 | 77 | AT | 895.5 | 896.5 | Buy | 1,061,933 | 2405 | LSE | |
06:47:13 | 896.5 | 11 | AT | 895.5 | 896.5 | Buy | 1,061,856 | 2404 | LSE | |
06:47:13 | 896.5 | 79 | AT | 895.5 | 896.5 | Buy | 1,061,845 | 2403 | LSE | |
06:47:13 | 895.5 | 135 | O | 895.5 | 896.5 | Sell | 1,061,766 | 2402 | LSE | |
06:47:13 | 896.0 | 77 | AT | 895.5 | 896.0 | Buy | 1,061,631 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.