Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:33:05 | 891.5 | 191 | AT | 890.5 | 891.5 | Buy | 974,997 | 2001 | LSE | |
05:33:05 | 891.5 | 121 | AT | 890.5 | 891.5 | Buy | 974,806 | 2000 | LSE | |
05:27:17 | 891.0 | 53 | AT | 891.0 | 892.0 | Sell | 974,685 | 1999 | LSE | |
05:27:17 | 891.0 | 92 | AT | 891.0 | 892.0 | Sell | 974,632 | 1998 | LSE | |
05:27:02 | 891.0 | 381 | AT | 889.5 | 891.0 | Buy | 974,540 | 1997 | LSE | |
05:27:02 | 891.0 | 76 | AT | 889.5 | 891.0 | Buy | 974,159 | 1996 | LSE | |
05:27:02 | 890.5 | 476 | AT | 889.0 | 890.5 | Buy | 974,083 | 1995 | LSE | |
05:27:02 | 890.0 | 428 | AT | 889.0 | 890.0 | Buy | 973,607 | 1994 | LSE | |
05:27:02 | 890.0 | 48 | AT | 889.0 | 890.0 | Buy | 973,179 | 1993 | LSE | |
05:27:02 | 890.5 | 177 | AT | 890.5 | 892.5 | Sell | 973,131 | 1992 | LSE | |
05:27:02 | 890.5 | 341 | AT | 890.5 | 892.5 | Sell | 972,954 | 1991 | LSE | |
05:26:56 | 891.5 | 490 | AT | 891.5 | 893.0 | Sell | 972,613 | 1990 | LSE | |
05:26:56 | 891.5 | 335 | AT | 891.5 | 893.0 | Sell | 972,123 | 1989 | LSE | |
05:26:51 | 892.5 | 358 | AT | 892.5 | 895.0 | Sell | 971,788 | 1988 | LSE | |
05:26:51 | 893.0 | 332 | AT | 893.0 | 895.0 | Sell | 971,430 | 1987 | LSE | |
05:26:51 | 893.0 | 200 | AT | 893.0 | 895.0 | Sell | 971,098 | 1986 | LSE | |
05:23:35 | 892.5 | 1 | O | 893.0 | 895.0 | Sell | 970,898 | 1985 | LSE | |
05:21:04 | 893.5 | 163 | O | 892.5 | 894.5 | 970,897 | 1984 | LSE | ||
05:21:04 | 894.5 | 1 | O | 892.5 | 894.5 | Buy | 970,734 | 1983 | LSE | |
05:18:30 | 893.945 | 116 | O | 892.5 | 894.5 | Buy | 970,733 | 1982 | LSE | |
05:17:54 | 892.5 | 7 | O | 892.5 | 894.5 | Sell | 970,617 | 1981 | LSE | |
05:17:40 | 891.5 | 328 | AT | 891.5 | 893.0 | Sell | 970,610 | 1980 | LSE | |
05:17:37 | 892.5 | 275 | AT | 892.5 | 894.5 | Sell | 970,282 | 1979 | LSE | |
05:17:37 | 892.5 | 340 | AT | 892.5 | 894.5 | Sell | 970,007 | 1978 | LSE | |
05:15:59 | 892.5 | 359 | AT | 892.5 | 894.5 | Sell | 969,667 | 1977 | LSE | |
05:15:59 | 893.0 | 347 | AT | 893.0 | 895.0 | Sell | 969,308 | 1976 | LSE | |
05:15:59 | 893.0 | 380 | AT | 893.0 | 895.0 | Sell | 968,961 | 1975 | LSE | |
05:15:59 | 893.0 | 153 | AT | 893.0 | 895.0 | Sell | 968,581 | 1974 | LSE | |
05:15:59 | 893.5 | 69 | AT | 893.5 | 895.0 | Sell | 968,428 | 1973 | LSE | |
05:13:09 | 894.0 | 202 | AT | 892.5 | 894.0 | Buy | 968,359 | 1972 | LSE | |
05:13:09 | 894.0 | 34 | AT | 892.5 | 894.0 | Buy | 968,157 | 1971 | LSE | |
05:13:09 | 894.0 | 90 | AT | 892.5 | 894.0 | Buy | 968,123 | 1970 | LSE | |
05:13:09 | 893.5 | 198 | AT | 892.0 | 893.5 | Buy | 968,033 | 1969 | LSE | |
05:13:09 | 893.5 | 86 | AT | 892.0 | 893.5 | Buy | 967,835 | 1968 | LSE | |
05:13:09 | 893.0 | 197 | AT | 892.0 | 893.0 | Buy | 967,749 | 1967 | LSE | |
05:13:08 | 892.5 | 177 | AT | 892.5 | 893.5 | Sell | 967,552 | 1966 | LSE | |
05:13:05 | 892.5 | 270 | AT | 892.5 | 894.0 | Sell | 967,375 | 1965 | LSE | |
05:13:03 | 892.5 | 105 | AT | 892.5 | 894.0 | Sell | 967,105 | 1964 | LSE | |
05:13:03 | 893.0 | 435 | AT | 893.0 | 894.5 | Sell | 967,000 | 1963 | LSE | |
05:13:03 | 893.0 | 95 | AT | 893.0 | 895.0 | Sell | 966,565 | 1962 | LSE | |
05:13:02 | 893.5 | 346 | AT | 893.5 | 895.5 | Sell | 966,470 | 1961 | LSE | |
05:13:02 | 894.0 | 300 | AT | 894.0 | 895.5 | Sell | 966,124 | 1960 | LSE | |
05:12:46 | 894.0 | 15000 | O | 893.0 | 895.5 | Sell | 965,824 | 1959 | LSE | |
05:11:31 | 895.5 | 106 | AT | 892.5 | 895.5 | Buy | 950,824 | 1958 | LSE | |
05:11:31 | 895.0 | 78 | AT | 892.5 | 895.0 | Buy | 950,718 | 1957 | LSE | |
05:11:31 | 895.0 | 339 | AT | 892.5 | 895.0 | Buy | 950,640 | 1956 | LSE | |
05:11:31 | 894.5 | 303 | AT | 892.5 | 894.5 | Buy | 950,301 | 1955 | LSE | |
05:11:31 | 894.5 | 89 | AT | 892.5 | 894.5 | Buy | 949,998 | 1954 | LSE | |
05:11:30 | 894.0 | 76 | AT | 891.5 | 894.0 | Buy | 949,909 | 1953 | LSE | |
05:11:30 | 894.0 | 265 | AT | 891.5 | 894.0 | Buy | 949,833 | 1952 | LSE | |
05:11:30 | 894.0 | 341 | AT | 891.5 | 894.0 | Buy | 949,568 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.