![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:17:57 | 893.0 | 91 | AT | 893.0 | 894.5 | Sell | 874,203 | 1701 | LSE | |
04:17:57 | 893.0 | 74 | AT | 893.0 | 894.5 | Sell | 874,112 | 1700 | LSE | |
04:17:57 | 893.5 | 340 | AT | 893.5 | 895.0 | Sell | 874,038 | 1699 | LSE | |
04:17:57 | 893.5 | 77 | AT | 893.5 | 895.0 | Sell | 873,698 | 1698 | LSE | |
04:17:57 | 894.0 | 114 | AT | 894.0 | 895.0 | Sell | 873,621 | 1697 | LSE | |
04:17:34 | 894.0 | 34 | AT | 894.0 | 896.0 | Sell | 873,507 | 1696 | LSE | |
04:17:34 | 894.0 | 200 | AT | 894.0 | 896.0 | Sell | 873,473 | 1695 | LSE | |
04:17:32 | 895.5 | 193 | AT | 893.0 | 895.5 | Buy | 873,273 | 1694 | LSE | |
04:17:32 | 894.5 | 24 | AT | 893.0 | 894.5 | Buy | 873,080 | 1693 | LSE | |
04:17:32 | 895.5 | 163 | AT | 893.0 | 895.5 | Buy | 873,056 | 1692 | LSE | |
04:17:32 | 894.5 | 114 | AT | 893.0 | 894.5 | Buy | 872,893 | 1691 | LSE | |
04:17:32 | 894.5 | 113 | AT | 892.5 | 894.5 | Buy | 872,779 | 1690 | LSE | |
04:17:32 | 894.5 | 114 | AT | 892.5 | 894.5 | Buy | 872,666 | 1689 | LSE | |
04:17:29 | 894.5 | 25 | AT | 891.5 | 894.5 | Buy | 872,552 | 1688 | LSE | |
04:17:29 | 894.5 | 25 | AT | 891.5 | 894.5 | Buy | 872,527 | 1687 | LSE | |
04:17:29 | 894.5 | 114 | AT | 891.5 | 894.5 | Buy | 872,502 | 1686 | LSE | |
04:17:29 | 894.5 | 195 | AT | 891.5 | 894.5 | Buy | 872,388 | 1685 | LSE | |
04:17:29 | 891.0 | 36 | AT | 891.0 | 894.5 | Sell | 872,193 | 1684 | LSE | |
04:17:29 | 891.0 | 234 | AT | 891.0 | 894.5 | Sell | 872,157 | 1683 | LSE | |
04:17:29 | 895.0 | 115 | AT | 890.5 | 895.0 | Buy | 871,923 | 1682 | LSE | |
04:17:29 | 895.0 | 2 | AT | 890.5 | 895.0 | Buy | 871,808 | 1681 | LSE | |
04:17:29 | 895.0 | 114 | AT | 890.5 | 895.0 | Buy | 871,806 | 1680 | LSE | |
04:17:29 | 895.0 | 284 | AT | 890.5 | 895.0 | Buy | 871,692 | 1679 | LSE | |
04:17:29 | 895.5 | 150 | AT | 890.5 | 895.5 | Buy | 871,408 | 1678 | LSE | |
04:17:29 | 895.0 | 78 | AT | 890.0 | 895.0 | Buy | 871,258 | 1677 | LSE | |
04:17:29 | 895.0 | 89 | AT | 890.0 | 895.0 | Buy | 871,180 | 1676 | LSE | |
04:17:29 | 895.0 | 348 | AT | 890.0 | 895.0 | Buy | 871,091 | 1675 | LSE | |
04:17:29 | 894.5 | 355 | AT | 890.0 | 894.5 | Buy | 870,743 | 1674 | LSE | |
04:17:29 | 894.0 | 290 | AT | 890.0 | 894.0 | Buy | 870,388 | 1673 | LSE | |
04:17:29 | 894.0 | 74 | AT | 890.0 | 894.0 | Buy | 870,098 | 1672 | LSE | |
04:17:29 | 894.0 | 332 | AT | 890.0 | 894.0 | Buy | 870,024 | 1671 | LSE | |
04:17:29 | 891.5 | 89 | O | 890.0 | 894.0 | Sell | 869,692 | 1670 | LSE | |
04:17:29 | 891.5 | 89 | O | 890.0 | 894.0 | Sell | 869,603 | 1669 | LSE | |
04:17:27 | 893.5 | 80 | AT | 893.5 | 897.0 | Sell | 869,514 | 1668 | LSE | |
04:17:27 | 894.0 | 126 | AT | 894.0 | 897.0 | Sell | 869,434 | 1667 | LSE | |
04:17:27 | 894.5 | 89 | AT | 894.5 | 897.5 | Sell | 869,308 | 1666 | LSE | |
04:17:27 | 895.0 | 57 | AT | 895.0 | 898.5 | Sell | 869,219 | 1665 | LSE | |
04:17:27 | 895.0 | 31 | AT | 895.0 | 899.0 | Sell | 869,162 | 1664 | LSE | |
04:17:27 | 895.0 | 390 | AT | 895.0 | 899.0 | Sell | 869,131 | 1663 | LSE | |
04:17:27 | 895.5 | 390 | AT | 895.5 | 899.0 | Sell | 868,741 | 1662 | LSE | |
04:17:27 | 896.0 | 67 | AT | 896.0 | 899.0 | Sell | 868,351 | 1661 | LSE | |
04:17:27 | 896.0 | 90 | AT | 896.0 | 899.0 | Sell | 868,284 | 1660 | LSE | |
04:17:27 | 896.0 | 91 | AT | 896.0 | 899.0 | Sell | 868,194 | 1659 | LSE | |
04:17:27 | 896.0 | 360 | AT | 896.0 | 899.0 | Sell | 868,103 | 1658 | LSE | |
04:17:07 | 899.0 | 83 | AT | 899.0 | 901.0 | Sell | 867,743 | 1657 | LSE | |
04:17:07 | 899.5 | 60 | AT | 899.5 | 902.0 | Sell | 867,660 | 1656 | LSE | |
04:17:07 | 899.5 | 102 | AT | 899.5 | 902.0 | Sell | 867,600 | 1655 | LSE | |
04:17:07 | 900.0 | 101 | AT | 900.0 | 902.0 | Sell | 867,498 | 1654 | LSE | |
04:17:07 | 900.5 | 91 | AT | 900.5 | 903.0 | Sell | 867,397 | 1653 | LSE | |
04:17:07 | 900.5 | 101 | AT | 900.5 | 903.0 | Sell | 867,306 | 1652 | LSE | |
04:17:07 | 900.5 | 99 | AT | 900.5 | 903.0 | Sell | 867,205 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.