![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:04:22 | 902.0 | 50 | AT | 900.5 | 902.0 | Buy | 841,860 | 1501 | LSE | |
04:04:22 | 901.5 | 142 | AT | 900.5 | 901.5 | Buy | 841,810 | 1500 | LSE | |
04:04:22 | 901.5 | 401 | AT | 900.5 | 901.5 | Buy | 841,668 | 1499 | LSE | |
04:04:22 | 901.5 | 45 | AT | 900.5 | 901.5 | Buy | 841,267 | 1498 | LSE | |
04:04:19 | 901.5 | 113 | AT | 901.5 | 902.5 | Sell | 841,222 | 1497 | LSE | |
04:04:19 | 901.5 | 406 | AT | 901.5 | 902.5 | Sell | 841,109 | 1496 | LSE | |
04:04:19 | 901.5 | 10 | AT | 901.5 | 902.5 | Sell | 840,703 | 1495 | LSE | |
04:04:19 | 900.5 | 374 | AT | 900.5 | 905.0 | Sell | 840,693 | 1494 | LSE | |
04:04:19 | 900.5 | 329 | AT | 900.5 | 905.0 | Sell | 840,319 | 1493 | LSE | |
04:04:19 | 901.0 | 331 | AT | 901.0 | 905.0 | Sell | 839,990 | 1492 | LSE | |
04:04:19 | 901.0 | 140 | AT | 901.0 | 905.0 | Sell | 839,659 | 1491 | LSE | |
04:04:19 | 901.0 | 400 | AT | 901.0 | 905.0 | Sell | 839,519 | 1490 | LSE | |
04:04:19 | 901.5 | 338 | AT | 901.5 | 905.0 | Sell | 839,119 | 1489 | LSE | |
04:04:19 | 901.5 | 182 | AT | 901.5 | 905.0 | Sell | 838,781 | 1488 | LSE | |
04:02:45 | 898.5 | 55 | O | 898.5 | 901.5 | Sell | 838,599 | 1487 | LSE | |
04:01:53 | 898.5 | 157 | AT | 897.0 | 898.5 | Buy | 838,544 | 1486 | LSE | |
04:01:53 | 898.5 | 206 | AT | 896.5 | 898.5 | Buy | 838,387 | 1485 | LSE | |
04:01:53 | 898.0 | 171 | AT | 896.5 | 898.0 | Buy | 838,181 | 1484 | LSE | |
04:01:53 | 898.0 | 134 | AT | 896.0 | 898.0 | Buy | 838,010 | 1483 | LSE | |
04:01:53 | 898.0 | 153 | AT | 896.0 | 898.0 | Buy | 837,876 | 1482 | LSE | |
04:01:21 | 898.0 | 126 | AT | 896.0 | 898.0 | Buy | 837,723 | 1481 | LSE | |
04:01:21 | 898.0 | 309 | AT | 896.0 | 898.0 | Buy | 837,597 | 1480 | LSE | |
04:01:21 | 898.0 | 35 | AT | 896.0 | 898.0 | Buy | 837,288 | 1479 | LSE | |
04:01:21 | 898.0 | 29 | AT | 896.0 | 898.0 | Buy | 837,253 | 1478 | LSE | |
04:01:21 | 898.0 | 82 | AT | 896.0 | 898.0 | Buy | 837,224 | 1477 | LSE | |
04:01:21 | 898.0 | 153 | AT | 896.0 | 898.0 | Buy | 837,142 | 1476 | LSE | |
04:01:21 | 898.0 | 70 | AT | 895.5 | 898.0 | Buy | 836,989 | 1475 | LSE | |
04:01:21 | 898.0 | 230 | AT | 895.5 | 898.0 | Buy | 836,919 | 1474 | LSE | |
04:01:17 | 896.0 | 34 | AT | 895.0 | 896.0 | Buy | 836,689 | 1473 | LSE | |
04:01:17 | 896.0 | 26 | AT | 895.0 | 896.0 | Buy | 836,655 | 1472 | LSE | |
04:01:17 | 896.0 | 2 | AT | 895.0 | 896.0 | Buy | 836,629 | 1471 | LSE | |
04:01:17 | 896.0 | 79 | AT | 895.0 | 896.0 | Buy | 836,627 | 1470 | LSE | |
04:01:17 | 896.0 | 153 | AT | 895.0 | 896.0 | Buy | 836,548 | 1469 | LSE | |
04:01:17 | 896.0 | 305 | AT | 895.0 | 896.0 | Buy | 836,395 | 1468 | LSE | |
04:01:17 | 896.0 | 227 | AT | 894.5 | 896.0 | Buy | 836,090 | 1467 | LSE | |
04:01:17 | 896.0 | 286 | AT | 894.5 | 896.0 | Buy | 835,863 | 1466 | LSE | |
04:01:17 | 896.0 | 145 | AT | 894.5 | 896.0 | Buy | 835,577 | 1465 | LSE | |
04:00:27 | 894.735 | 2500 | O | 894.0 | 896.0 | Sell | 835,432 | 1464 | LSE | |
03:58:57 | 896.0 | 145 | AT | 894.0 | 896.0 | Buy | 832,932 | 1463 | LSE | |
03:58:57 | 896.0 | 13 | AT | 894.0 | 896.0 | Buy | 832,787 | 1462 | LSE | |
03:58:57 | 896.0 | 144 | AT | 894.0 | 896.0 | Buy | 832,774 | 1461 | LSE | |
03:58:57 | 896.0 | 11 | AT | 894.0 | 896.0 | Buy | 832,630 | 1460 | LSE | |
03:58:57 | 896.0 | 32 | AT | 894.0 | 896.0 | Buy | 832,619 | 1459 | LSE | |
03:58:57 | 896.0 | 184 | AT | 894.0 | 896.0 | Buy | 832,587 | 1458 | LSE | |
03:58:57 | 896.0 | 90 | AT | 894.0 | 896.0 | Buy | 832,403 | 1457 | LSE | |
03:58:57 | 895.0 | 61 | AT | 894.0 | 895.0 | Buy | 832,313 | 1456 | LSE | |
03:58:57 | 895.0 | 295 | AT | 893.5 | 895.0 | Buy | 832,252 | 1455 | LSE | |
03:58:57 | 895.0 | 276 | AT | 893.5 | 895.0 | Buy | 831,957 | 1454 | LSE | |
03:58:28 | 894.0 | 256 | AT | 893.5 | 894.0 | Buy | 831,681 | 1453 | LSE | |
03:58:28 | 894.0 | 882 | AT | 893.5 | 894.0 | Buy | 831,425 | 1452 | LSE | |
03:58:28 | 894.0 | 84 | AT | 894.0 | 895.0 | Sell | 830,543 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.