![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:39 | 873.0 | 1700 | AT | 869.0 | 873.0 | Buy | 305,121 | 101 | LSE | |
03:05:39 | 873.0 | 729 | AT | 869.0 | 873.0 | Buy | 303,421 | 100 | LSE | |
03:05:39 | 873.0 | 746 | AT | 869.0 | 881.0 | Sell | 302,692 | 99 | LSE | |
03:05:39 | 873.0 | 58 | AT | 869.0 | 873.0 | Buy | 301,946 | 98 | LSE | |
03:05:39 | 873.0 | 1625 | AT | 869.0 | 873.0 | Buy | 301,888 | 97 | LSE | |
03:05:39 | 873.0 | 804 | AT | 869.0 | 873.0 | Buy | 300,263 | 96 | LSE | |
03:05:39 | 875.0 | 85 | AT | 875.0 | 881.0 | Sell | 299,459 | 95 | LSE | |
03:05:39 | 875.0 | 77 | AT | 875.0 | 881.0 | Sell | 299,374 | 94 | LSE | |
03:05:39 | 875.0 | 1000 | AT | 875.0 | 881.0 | Sell | 299,297 | 93 | LSE | |
03:05:39 | 875.5 | 75 | AT | 875.5 | 881.0 | Sell | 298,297 | 92 | LSE | |
03:05:39 | 877.5 | 74 | AT | 877.5 | 885.5 | Sell | 298,222 | 91 | LSE | |
03:05:39 | 877.5 | 351 | AT | 877.5 | 885.5 | Sell | 298,148 | 90 | LSE | |
03:05:39 | 878.0 | 74 | AT | 878.0 | 885.5 | Sell | 297,797 | 89 | LSE | |
03:05:39 | 878.5 | 292 | AT | 878.5 | 885.5 | Sell | 297,723 | 88 | LSE | |
03:05:39 | 878.5 | 87 | AT | 878.5 | 885.5 | Sell | 297,431 | 87 | LSE | |
03:05:39 | 878.5 | 355 | AT | 878.5 | 885.5 | Sell | 297,344 | 86 | LSE | |
03:05:39 | 879.0 | 87 | AT | 879.0 | 885.5 | Sell | 296,989 | 85 | LSE | |
03:05:39 | 880.0 | 568 | AT | 880.0 | 885.5 | Sell | 296,902 | 84 | LSE | |
03:05:39 | 880.0 | 209 | AT | 880.0 | 885.5 | Sell | 296,334 | 83 | LSE | |
03:05:29 | 880.0 | 236 | AT | 880.0 | 887.0 | Sell | 296,125 | 82 | LSE | |
03:05:29 | 880.5 | 226 | AT | 880.5 | 887.0 | Sell | 295,889 | 81 | LSE | |
03:05:26 | 880.5 | 140 | AT | 880.5 | 888.5 | Sell | 295,663 | 80 | LSE | |
03:05:18 | 885.0 | 79 | AT | 877.5 | 885.0 | Buy | 295,523 | 79 | LSE | |
03:05:18 | 885.0 | 58 | AT | 877.5 | 885.0 | Buy | 295,444 | 78 | LSE | |
03:05:18 | 884.5 | 21 | AT | 877.0 | 884.5 | Buy | 295,386 | 77 | LSE | |
03:05:18 | 884.5 | 59 | AT | 877.0 | 884.5 | Buy | 295,365 | 76 | LSE | |
03:05:18 | 884.5 | 57 | AT | 877.0 | 884.5 | Buy | 295,306 | 75 | LSE | |
03:05:14 | 880.297 | 363 | O | 877.0 | 884.5 | Sell | 295,249 | 74 | LSE | |
03:05:14 | 884.5 | 79 | O | 877.0 | 884.5 | Buy | 294,886 | 73 | LSE | |
03:05:13 | 881.0 | 58 | AT | 875.5 | 881.0 | Buy | 294,807 | 72 | LSE | |
03:05:13 | 882.5 | 87 | AT | 875.5 | 882.5 | Buy | 294,749 | 71 | LSE | |
03:05:13 | 882.5 | 400 | AT | 875.5 | 882.5 | Buy | 294,662 | 70 | LSE | |
03:05:13 | 882.0 | 79 | AT | 875.5 | 882.0 | Buy | 294,262 | 69 | LSE | |
03:05:13 | 882.0 | 18 | AT | 875.5 | 882.0 | Buy | 294,183 | 68 | LSE | |
03:05:13 | 881.0 | 17 | AT | 875.0 | 881.0 | Buy | 294,165 | 67 | LSE | |
03:05:13 | 881.0 | 26 | AT | 875.0 | 881.0 | Buy | 294,148 | 66 | LSE | |
03:05:13 | 881.0 | 59 | AT | 875.0 | 881.0 | Buy | 294,122 | 65 | LSE | |
03:05:13 | 881.5 | 74 | AT | 875.0 | 881.5 | Buy | 294,063 | 64 | LSE | |
03:05:13 | 881.5 | 320 | AT | 875.0 | 881.5 | Buy | 293,989 | 63 | LSE | |
03:05:13 | 880.5 | 270 | AT | 875.0 | 880.5 | Buy | 293,669 | 62 | LSE | |
03:05:13 | 880.5 | 80 | AT | 875.0 | 880.5 | Buy | 293,399 | 61 | LSE | |
03:05:13 | 880.5 | 330 | AT | 875.0 | 880.5 | Buy | 293,319 | 60 | LSE | |
03:05:13 | 880.0 | 81 | AT | 875.0 | 880.0 | Buy | 292,989 | 59 | LSE | |
03:05:13 | 879.5 | 300 | AT | 875.0 | 879.5 | Buy | 292,908 | 58 | LSE | |
03:05:13 | 879.0 | 330 | AT | 875.0 | 879.0 | Buy | 292,608 | 57 | LSE | |
03:05:13 | 879.0 | 269 | AT | 875.0 | 879.0 | Buy | 292,278 | 56 | LSE | |
03:05:13 | 879.0 | 81 | AT | 875.0 | 879.0 | Buy | 292,009 | 55 | LSE | |
03:05:13 | 877.5 | 59 | AT | 875.0 | 877.5 | Buy | 291,928 | 54 | LSE | |
03:05:10 | 877.5 | 480 | O | 871.0 | 877.5 | Buy | 291,869 | 53 | LSE | |
03:05:07 | 875.0 | 1500 | AT | 875.0 | 877.5 | Sell | 291,389 | 52 | LSE | |
03:04:54 | 870.0 | 43 | AT | 870.0 | 876.0 | Sell | 289,889 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.