![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:46 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 799,211 | 1251 | LSE | |
03:53:46 | 890.5 | 2 | AT | 890.0 | 890.5 | Buy | 799,204 | 1250 | LSE | |
03:53:46 | 890.5 | 18 | AT | 890.0 | 890.5 | Buy | 799,202 | 1249 | LSE | |
03:53:46 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 799,184 | 1248 | LSE | |
03:53:46 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 799,104 | 1247 | LSE | |
03:53:46 | 890.5 | 32 | AT | 890.0 | 890.5 | Buy | 799,064 | 1246 | LSE | |
03:53:46 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 799,032 | 1245 | LSE | |
03:53:46 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 799,024 | 1244 | LSE | |
03:53:46 | 890.5 | 20 | AT | 890.0 | 890.5 | Buy | 799,017 | 1243 | LSE | |
03:53:46 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 798,997 | 1242 | LSE | |
03:53:46 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 798,917 | 1241 | LSE | |
03:53:46 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 798,877 | 1240 | LSE | |
03:53:46 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 798,869 | 1239 | LSE | |
03:53:46 | 890.5 | 20 | AT | 890.0 | 890.5 | Buy | 798,862 | 1238 | LSE | |
03:53:46 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 798,842 | 1237 | LSE | |
03:53:46 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 798,762 | 1236 | LSE | |
03:53:45 | 890.5 | 406 | AT | 890.0 | 890.5 | Buy | 798,722 | 1235 | LSE | |
03:53:45 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 798,316 | 1234 | LSE | |
03:53:45 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 798,308 | 1233 | LSE | |
03:53:45 | 890.5 | 20 | AT | 890.0 | 890.5 | Buy | 798,301 | 1232 | LSE | |
03:53:45 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 798,281 | 1231 | LSE | |
03:53:45 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 798,201 | 1230 | LSE | |
03:53:45 | 890.5 | 608 | AT | 890.0 | 890.5 | Buy | 798,161 | 1229 | LSE | |
03:53:45 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 797,553 | 1228 | LSE | |
03:53:45 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 797,545 | 1227 | LSE | |
03:53:45 | 890.5 | 20 | AT | 890.0 | 890.5 | Buy | 797,538 | 1226 | LSE | |
03:53:45 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 797,518 | 1225 | LSE | |
03:53:45 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 797,510 | 1224 | LSE | |
03:53:45 | 890.5 | 20 | AT | 890.0 | 890.5 | Buy | 797,503 | 1223 | LSE | |
03:53:45 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 797,483 | 1222 | LSE | |
03:53:45 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 797,443 | 1221 | LSE | |
03:53:45 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 797,363 | 1220 | LSE | |
03:53:45 | 891.0 | 140 | AT | 890.0 | 891.0 | Buy | 797,323 | 1219 | LSE | |
03:53:45 | 891.0 | 160 | AT | 890.0 | 891.0 | Buy | 797,183 | 1218 | LSE | |
03:53:45 | 890.5 | 591 | AT | 890.0 | 890.5 | Buy | 797,023 | 1217 | LSE | |
03:53:45 | 890.5 | 133 | AT | 890.0 | 890.5 | Buy | 796,432 | 1216 | LSE | |
03:53:45 | 890.5 | 48 | AT | 890.0 | 890.5 | Buy | 796,299 | 1215 | LSE | |
03:53:45 | 890.5 | 262 | AT | 890.0 | 890.5 | Buy | 796,251 | 1214 | LSE | |
03:53:34 | 890.5 | 133 | AT | 889.5 | 890.5 | Buy | 795,989 | 1213 | LSE | |
03:53:34 | 890.5 | 460 | AT | 889.5 | 890.5 | Buy | 795,856 | 1212 | LSE | |
03:53:34 | 890.5 | 320 | AT | 889.5 | 890.5 | Buy | 795,396 | 1211 | LSE | |
03:53:34 | 890.5 | 285 | AT | 890.5 | 891.0 | Sell | 795,076 | 1210 | LSE | |
03:53:34 | 890.5 | 138 | AT | 890.5 | 891.0 | Sell | 794,791 | 1209 | LSE | |
03:53:34 | 890.5 | 11 | AT | 890.5 | 891.0 | Sell | 794,653 | 1208 | LSE | |
03:53:34 | 890.5 | 735 | AT | 890.5 | 891.0 | Sell | 794,642 | 1207 | LSE | |
03:53:27 | 890.5 | 735 | AT | 890.5 | 891.0 | Sell | 793,907 | 1206 | LSE | |
03:53:27 | 890.5 | 153 | AT | 890.5 | 891.0 | Sell | 793,172 | 1205 | LSE | |
03:53:25 | 891.0 | 53 | AT | 890.5 | 891.0 | Buy | 793,019 | 1204 | LSE | |
03:53:25 | 891.0 | 44 | AT | 890.5 | 891.0 | Buy | 792,966 | 1203 | LSE | |
03:53:25 | 891.0 | 107 | AT | 890.5 | 891.0 | Buy | 792,922 | 1202 | LSE | |
03:53:25 | 891.0 | 17 | AT | 890.5 | 891.0 | Buy | 792,815 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.