Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:54 | 870.0 | 43 | AT | 870.0 | 876.0 | Sell | 289,889 | 51 | LSE | |
03:04:54 | 870.0 | 142 | AT | 870.0 | 876.0 | Sell | 289,846 | 50 | LSE | |
03:04:54 | 870.5 | 82 | AT | 870.5 | 877.0 | Sell | 289,704 | 49 | LSE | |
03:04:54 | 870.5 | 100 | AT | 870.5 | 877.0 | Sell | 289,622 | 48 | LSE | |
03:04:50 | 874.5 | 8 | AT | 874.5 | 880.0 | Sell | 289,522 | 47 | LSE | |
03:04:50 | 873.0 | 302 | AT | 873.0 | 880.0 | Sell | 289,514 | 46 | LSE | |
03:04:50 | 873.5 | 56 | AT | 873.5 | 880.0 | Sell | 289,212 | 45 | LSE | |
03:04:50 | 874.0 | 54 | AT | 874.0 | 880.0 | Sell | 289,156 | 44 | LSE | |
03:04:50 | 874.5 | 14 | AT | 874.5 | 880.0 | Sell | 289,102 | 43 | LSE | |
03:04:48 | 874.5 | 100 | AT | 874.5 | 881.0 | Sell | 289,088 | 42 | LSE | |
03:04:48 | 874.5 | 310 | AT | 874.5 | 881.0 | Sell | 288,988 | 41 | LSE | |
03:04:48 | 874.5 | 54 | AT | 874.5 | 881.0 | Sell | 288,678 | 40 | LSE | |
03:04:46 | 874.5 | 14 | O | 874.5 | 881.0 | Sell | 288,624 | 39 | LSE | |
03:04:17 | 875.0 | 1803 | O | 875.0 | 882.0 | Sell | 288,610 | 38 | LSE | |
03:04:17 | 875.0 | 1803 | O | 875.0 | 882.0 | Sell | 286,807 | 37 | LSE | |
03:04:05 | 877.186 | 1500 | O | 873.5 | 882.0 | Sell | 285,004 | 36 | LSE | |
03:04:03 | 872.0 | 100 | AT | 872.0 | 882.0 | Sell | 283,504 | 35 | LSE | |
03:04:03 | 872.0 | 100 | AT | 872.0 | 882.0 | Sell | 283,404 | 34 | LSE | |
03:04:03 | 878.5 | 85 | AT | 871.5 | 878.5 | Buy | 283,304 | 33 | LSE | |
03:04:03 | 878.0 | 220 | AT | 871.5 | 878.0 | Buy | 283,219 | 32 | LSE | |
03:04:03 | 878.0 | 78 | AT | 871.5 | 878.0 | Buy | 282,999 | 31 | LSE | |
03:04:03 | 877.5 | 74 | AT | 871.5 | 877.5 | Buy | 282,921 | 30 | LSE | |
03:04:03 | 877.0 | 84 | AT | 871.5 | 877.0 | Buy | 282,847 | 29 | LSE | |
03:04:03 | 875.5 | 134 | AT | 868.0 | 875.5 | Buy | 282,763 | 28 | LSE | |
03:04:03 | 875.5 | 12 | AT | 868.0 | 875.5 | Buy | 282,629 | 27 | LSE | |
03:03:50 | 867.0 | 8 | O | 868.0 | 875.5 | Sell | 282,617 | 26 | LSE | |
03:03:46 | 872.944 | 1139 | O | 868.0 | 875.5 | Buy | 282,609 | 25 | LSE | |
03:03:23 | 873.049 | 158 | O | 866.0 | 875.5 | Buy | 281,470 | 24 | LSE | |
03:01:59 | 872.657 | 683 | O | 864.5 | 875.5 | Buy | 281,312 | 23 | LSE | |
03:01:49 | 863.0 | 5 | O | 864.5 | 875.0 | Sell | 280,629 | 22 | LSE | |
03:01:34 | 863.0 | 4 | O | 864.5 | 875.0 | Sell | 280,624 | 21 | LSE | |
03:01:13 | 870.0 | 1000 | O | 864.5 | 876.0 | Sell | 280,620 | 20 | LSE | |
03:01:13 | 866.5 | 189 | AT | 859.5 | 866.5 | Buy | 279,620 | 19 | LSE | |
03:01:13 | 866.0 | 165 | AT | 859.0 | 866.0 | Buy | 279,431 | 18 | LSE | |
03:01:13 | 866.0 | 82 | AT | 859.0 | 866.0 | Buy | 279,266 | 17 | LSE | |
03:01:13 | 863.0 | 336 | AT | 857.0 | 863.0 | Buy | 279,184 | 16 | LSE | |
03:00:40 | 859.039 | 845 | O | 856.0 | 863.0 | Sell | 278,848 | 15 | LSE | |
03:00:26 | 861.569 | 230 | O | 856.0 | 863.5 | Buy | 278,003 | 14 | LSE | |
03:00:26 | 863.552 | 500 | O | 856.0 | 863.5 | Buy | 277,773 | 13 | LSE | |
03:00:25 | 858.912 | 598 | O | 856.0 | 863.5 | Sell | 277,273 | 12 | LSE | |
03:00:20 | 858.965 | 69 | O | 855.5 | 863.5 | Sell | 276,675 | 11 | LSE | |
03:00:19 | 857.0 | 80 | AT | 857.0 | 865.0 | Sell | 276,606 | 10 | LSE | |
03:00:19 | 857.5 | 357 | AT | 857.5 | 865.0 | Sell | 276,526 | 9 | LSE | |
03:00:19 | 858.0 | 163 | AT | 858.0 | 865.0 | Sell | 276,169 | 8 | LSE | |
03:00:16 | 860.5 | 95 | AT | 853.5 | 860.5 | Buy | 276,006 | 7 | LSE | |
03:00:16 | 860.5 | 9 | AT | 853.5 | 860.5 | Buy | 275,911 | 6 | LSE | |
03:00:16 | 853.87 | 600 | O | 851.5 | 860.5 | Sell | 275,902 | 5 | LSE | |
03:00:14 | 860.0 | 482 | AT | 860.0 | 861.0 | Sell | 275,302 | 4 | LSE | |
03:00:14 | 860.0 | 4298 | UT | 822.5 | 823.5 | 274,820 | 3 | LSE | ||
01:01:25 | 847.5 | 135261 | O | 822.5 | 823.5 | 270,522 | 2 | LSE | ||
01:01:25 | 847.5 | 135261 | O | 822.5 | 823.5 | 135,261 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.