![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:47:31 | 889.5 | 165 | AT | 887.5 | 889.5 | Buy | 744,349 | 901 | LSE | |
03:47:31 | 888.0 | 152 | AT | 888.0 | 891.5 | Sell | 744,184 | 900 | LSE | |
03:47:31 | 888.0 | 86 | AT | 888.0 | 891.5 | Sell | 744,032 | 899 | LSE | |
03:47:31 | 888.5 | 88 | AT | 888.5 | 891.5 | Sell | 743,946 | 898 | LSE | |
03:47:31 | 888.5 | 344 | AT | 888.5 | 891.5 | Sell | 743,858 | 897 | LSE | |
03:47:31 | 888.5 | 182 | AT | 888.5 | 891.5 | Sell | 743,514 | 896 | LSE | |
03:47:31 | 889.0 | 199 | AT | 889.0 | 891.5 | Sell | 743,332 | 895 | LSE | |
03:47:31 | 889.0 | 75 | AT | 889.0 | 891.5 | Sell | 743,133 | 894 | LSE | |
03:47:31 | 889.0 | 89 | AT | 889.0 | 891.5 | Sell | 743,058 | 893 | LSE | |
03:47:31 | 890.0 | 199 | AT | 888.5 | 890.0 | Buy | 742,969 | 892 | LSE | |
03:47:31 | 890.0 | 315 | AT | 888.0 | 890.0 | Buy | 742,770 | 891 | LSE | |
03:47:31 | 890.0 | 189 | AT | 888.0 | 890.0 | Buy | 742,455 | 890 | LSE | |
03:47:31 | 889.5 | 80 | AT | 888.0 | 889.5 | Buy | 742,266 | 889 | LSE | |
03:47:31 | 889.0 | 296 | AT | 888.0 | 889.0 | Buy | 742,186 | 888 | LSE | |
03:47:30 | 888.0 | 76 | AT | 888.0 | 889.5 | Sell | 741,890 | 887 | LSE | |
03:47:30 | 888.0 | 270 | AT | 888.0 | 889.5 | Sell | 741,814 | 886 | LSE | |
03:47:30 | 888.0 | 81 | AT | 888.0 | 890.5 | Sell | 741,544 | 885 | LSE | |
03:47:30 | 888.5 | 89 | AT | 888.5 | 890.5 | Sell | 741,463 | 884 | LSE | |
03:47:30 | 888.5 | 260 | AT | 888.5 | 890.5 | Sell | 741,374 | 883 | LSE | |
03:47:30 | 889.0 | 99 | AT | 888.0 | 889.0 | Buy | 741,114 | 882 | LSE | |
03:47:30 | 889.0 | 198 | AT | 887.5 | 889.0 | Buy | 741,015 | 881 | LSE | |
03:47:29 | 888.0 | 86 | AT | 888.0 | 890.0 | Sell | 740,817 | 880 | LSE | |
03:47:29 | 888.0 | 340 | AT | 888.0 | 890.0 | Sell | 740,731 | 879 | LSE | |
03:47:29 | 888.0 | 350 | AT | 888.0 | 890.0 | Sell | 740,391 | 878 | LSE | |
03:47:29 | 888.0 | 188 | AT | 888.0 | 890.0 | Sell | 740,041 | 877 | LSE | |
03:47:29 | 889.0 | 91 | AT | 887.5 | 889.0 | Buy | 739,853 | 876 | LSE | |
03:47:29 | 889.0 | 151 | AT | 887.5 | 889.0 | Buy | 739,762 | 875 | LSE | |
03:46:21 | 888.0 | 310 | AT | 888.0 | 889.5 | Sell | 739,611 | 874 | LSE | |
03:46:21 | 888.0 | 109 | AT | 888.0 | 889.5 | Sell | 739,301 | 873 | LSE | |
03:46:16 | 888.0 | 52 | AT | 888.0 | 889.5 | Sell | 739,192 | 872 | LSE | |
03:45:26 | 888.0 | 80 | AT | 888.0 | 889.5 | Sell | 739,140 | 871 | LSE | |
03:45:25 | 888.0 | 3 | AT | 887.5 | 888.0 | Buy | 739,060 | 870 | LSE | |
03:45:20 | 887.5 | 5 | AT | 887.5 | 889.0 | Sell | 739,057 | 869 | LSE | |
03:45:20 | 887.5 | 5 | AT | 887.5 | 889.0 | Sell | 739,052 | 868 | LSE | |
03:45:20 | 888.0 | 283 | AT | 887.5 | 888.0 | Buy | 739,047 | 867 | LSE | |
03:45:20 | 888.0 | 83 | AT | 887.5 | 888.0 | Buy | 738,764 | 866 | LSE | |
03:45:20 | 888.0 | 107 | AT | 887.5 | 888.0 | Buy | 738,681 | 865 | LSE | |
03:45:20 | 888.0 | 270 | AT | 887.5 | 888.0 | Buy | 738,574 | 864 | LSE | |
03:45:20 | 888.0 | 23 | AT | 887.5 | 888.0 | Buy | 738,304 | 863 | LSE | |
03:45:20 | 887.5 | 140 | AT | 887.5 | 889.5 | Sell | 738,281 | 862 | LSE | |
03:45:08 | 888.7 | 223 | O | 887.5 | 889.5 | Buy | 738,141 | 861 | LSE | |
03:44:19 | 887.0 | 288 | AT | 886.5 | 887.0 | Buy | 737,918 | 860 | LSE | |
03:44:19 | 887.0 | 87 | AT | 886.5 | 887.0 | Buy | 737,630 | 859 | LSE | |
03:44:01 | 887.5 | 296 | AT | 885.5 | 887.5 | Buy | 737,543 | 858 | LSE | |
03:44:01 | 887.5 | 87 | AT | 885.5 | 887.5 | Buy | 737,247 | 857 | LSE | |
03:44:00 | 887.0 | 84 | AT | 887.0 | 887.5 | Sell | 737,160 | 856 | LSE | |
03:44:00 | 887.0 | 208 | AT | 885.0 | 887.0 | Buy | 737,076 | 855 | LSE | |
03:44:00 | 887.0 | 58 | AT | 885.0 | 887.0 | Buy | 736,868 | 854 | LSE | |
03:44:00 | 887.0 | 121 | AT | 885.0 | 887.0 | Buy | 736,810 | 853 | LSE | |
03:44:00 | 887.0 | 29 | AT | 885.0 | 887.0 | Buy | 736,689 | 852 | LSE | |
03:43:38 | 886.0 | 180 | AT | 886.0 | 888.0 | Sell | 736,660 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.