ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.8775
Bid
28.70
Ask
29.055
Volume
802
28.5975 Day's Range 29.1525
0.00 52 Week Range 0.00
Previous Close
28.8825
Open
28.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 23,077
VWAP
28.7747

JEGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 4.40
(65.41%)
1.87M
VRNTVerint Systems Inc
$ 29.80
(14.75%)
143.12k
SBFMSunshine Biopharma Inc
$ 3.37
(13.47%)
1.11M
NBNioCorp Developments Ltd
$ 1.57
(12.95%)
7.83k
FIVEFive Below Inc
$ 117.33
(11.90%)
774.62k
BLUEbluebird bio Inc
$ 0.433
(-41.45%)
9.8M
BCAXBicara Therapeutics Inc
$ 15.09
(-24.28%)
1.58k
UPXIUpexi Inc
$ 4.11
(-17.96%)
95.81k
HTOOFusion Fuel Green PLC
$ 0.4499
(-13.46%)
406.14k
RENBRenovaro Inc
$ 1.09
(-12.10%)
6.28k
BLUEbluebird bio Inc
$ 0.433
(-41.45%)
9.8M
PEVPhoenix Motor Inc
$ 0.35
(-5.61%)
8.67M
SMXSMX Security Matters Public Company
$ 0.3956
(3.73%)
5.36M
SVMHSRIVARU Holding Ltd
$ 0.024
(2.13%)
2.46M
NVDANVIDIA Corporation
$ 144.63
(-0.34%)
2M

Discussion

View Full Feed
Mark Mark 2 minutes ago
$SISI 2.74 compliance, low float
SISI
ap17 ap17 2 minutes ago
BTC made a right turn up almost 3%, this will move when the RLUSD starts, then the fools will claim to nail it AFTER THE FACT when in reality the wannabes missed it Epically.🚄🚅🏦🏦🏦
XRPUSD
zab zab 3 minutes ago
https://www.bing.com/search?q=election+final+results+2024+today&FORM=R5FD

Trump did not even get 50 % of the vote, so much for a mandate.
BullNBear52 BullNBear52 3 minutes ago
Well my credit cards will let me know PDQ if the bank card that I'm paying from has expired.
Hi_Lo Hi_Lo 3 minutes ago
LOL!

-33.33%

...and that's not an anticipated entry point but the market now understanding that this stock is a scam.

Don't get burned by buying this junk. Look at Jake P. Noch's other stock SONG for an indication of what will happen here.
BCAP
KenKong KenKong 3 minutes ago
He's been so wrong for so long ... and he believes he's smarter than everyone. 
FNMA
Minddoc7 Minddoc7 4 minutes ago
Paul Grewal, the Chief Legal Officer of Coinbase Global , Inc. (NASDAQ:COIN), recently sold a significant portion of his holdings in the company. According to a filing with the Securities and Exchange Commission, Grewal sold a total of 10,000 shares of Coinbase's Class A common stock on December 2,
COIN
jog49 jog49 4 minutes ago
"Merge FNMA and FMCC and move the surviving entity to Cincinatti. Shut down most of the FHFA programs and move a small number of employees for oversight to the Fed. Take the savings in overhead and reduce guarantee fees."

Both have been making money hand over fist for a decade. What f
FMCC
zab zab 4 minutes ago
https://ijr.com/last-house-race-called-in-2024-election-revealing-final-house-results/

Trump has a slim majority in the House.
Just the facts maam Just the facts maam 4 minutes ago
In todays fireside chat, Lawani confirmed that over 50% of revenue will come from their three rare diseases assets. He did not say how much above. But this puts ANIPs revenue north of $800 million. Once again talking about synergistic acquisitions to compliment corti's existing sales infrastructure
ANIP
jack7377 jack7377 4 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, the last 5-minutes was incredible; Buys , Buys, Buys ! Yes, this Loin Puppy is Definitely getting ready to Break it's Chain,Leap and go on an Epic Run North. $.0018-.0022 tomorrow IMO. PennyLand here we come . Can we see $.02 this time next week ?
HMBL
Uncle Monkey Uncle Monkey 5 minutes ago
.0002 by EOM?
CBRF
ImjinBridger ImjinBridger 5 minutes ago
OK so let's have some prognostications on tomorrow's stock price. I can't see it going down. So we've got that going for us.
KBLB
Uncle Monkey Uncle Monkey 5 minutes ago
news must not be good for closing a deal
CBRF
PatB1 PatB1 5 minutes ago
It will be CE by then! What a f` ki g joke!!
AFFU
stock1ace1 stock1ace1 5 minutes ago
Pev .32 after hours was just .56
Uncle Monkey Uncle Monkey 5 minutes ago
how sad that mgmt can't provide an update
CBRF
zab zab 6 minutes ago
https://www.msn.com/en-us/news/world/france-government-collapses-again-after-prime-minister-forced-out/ar-AA1vhq4r?ocid=msedgntp&pc=U531&cvid=75caf089b5834de98955ad3c34a0756a&ei=13

Trump will not fight any wars, he will surrender everywhere.
northam43 northam43 6 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cpmbw9_ATH_Report.PNG
EnchantedRaider69 EnchantedRaider69 6 minutes ago
Well, they make sub par beer.
HMBL
Roozy Roozy 6 minutes ago
August!!
It's toast like all his crap
TOGI
Zilidium Zilidium 6 minutes ago
Agreed, very similar to buying a brand new refrigerator and throwing it off a cliff to watch it smash to bits, entertaining to say the least.
HOLO
alertmeipp alertmeipp 6 minutes ago
Another relatively high volume day, over 300k
ENTA
zab zab 7 minutes ago
https://www.justice.gov/pardon/pardons-granted-president-donald-j-trump-2017-2021

Once again, trump will start handing out pardons as soon as he gets into office.

Your Recent History

Delayed Upgrade Clock