Cnooc Stock Price - CEO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cnooc CEO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.27 3.31% 164.31 164.64 160.40 160.40 159.04 11:49:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
984 71,285 $ 163.52 $ 11,656,294 78,641 140.65 - 202.38
Last Trade Time Type Quantity Stock Price Currency
11:50:28 1 $ 164.27 USD

Cnooc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.36B 446.47M $ 7.83B 118.00 1.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 7.25 4.41% 09/05/2018 - 2.80%

more financials information »

Cnooc News

Latest CEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.94164.64156.86159.201459k99k74k1.3650.84%
1 Month170.72171.52155.92162.544757k150k79k-6.415-3.76%
3 Months176.73191.98155.92175.071030k157k78k-12.425-7.03%
6 Months157.35191.98140.65168.617130k228k90k6.9554.42%
1 Year161.62202.375140.65170.490630k265k98k2.6851.66%
3 Years121.82202.375108.05144.164530k370k112k42.48534.88%
5 Years180.61202.37582.28137.9503255882k148k-16.305-9.03%

Cnooc Description

CNOOC, Ltd is an oil and gas company. The Company explores, produces and develops production of crude oil and natural gas mainly offshore China.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.