Cnooc Stock Price - CEO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 160.56 ▼ -0.56 (-0.35%)
Company Name Stock Ticker Symbol Market Type ISIN
Cnooc Limited CEO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.46% 161.12 162.07 159.2 159.82 161.87 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
808 55,583 $ 160.6340 $ 8.93M 147.33k 109.23 - 185.72
Last Trade Time Type Quantity Stock Price Currency
16:11:03 formt 300 $160.56 USD
Industry Sector
Independant Oil & Gas

Cnooc Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.94B 446.47M $ 24.68B 55.00 2.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.98 3.71% 06/06/2018 - 1.80%

more financials information »

Cnooc Limited News

Latest CEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month159.93173.78157.265164.179261k190k113k1.190.74%
3 Months165.28185.72157.265170.075261k345k148k-4.16-2.52%
6 Months160.15185.72135.86159.424361k370k148k0.970.61%
1 Year111.68185.72109.23146.611834k370k129k49.4444.27%
3 Years129.25185.7282.28123.906834k882k151k31.8724.66%
5 Years183.47211.4982.28140.3352255882k155k-22.35-12.18%

Cnooc Limited Description

CNOOC, Ltd is an oil and gas company. The Company explores, produces and develops production of crude oil and natural gas mainly offshore China.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.