ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ford Motor Co

Ford Motor Co (0P4F)

10.41
0.07
(0.68%)
Closed December 12 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:19 11.032 25 O 10.52 11.56 Sell
70,972 382 LSE
14:13:19 11.032 25 O 10.52 11.56 Sell
70,947 381 LSE
14:10:18 11.07 2 O 10.52 11.56 Buy
70,922 380 LSE
14:02:23 11.061 147 O 10.52 11.56 Buy
70,920 379 LSE
14:00:56 11.062 20 O 10.52 11.56 Buy
70,773 378 LSE
14:00:56 11.062 20 O 10.52 11.56 Buy
70,753 377 LSE
13:59:55 11.07 6 O 10.52 11.56 Buy
70,733 376 LSE
13:59:10 11.06 2 O 10.52 11.56 Buy
70,727 375 LSE
13:53:16 11.06 99 O 10.52 11.56 Buy
70,725 374 LSE
13:37:19 11.065 103 O 10.52 11.56 Buy
70,626 373 LSE
13:34:56 11.07 1 O 10.52 11.56 Buy
70,523 372 LSE
13:34:37 11.07 10 O 10.52 11.56 Buy
70,522 371 LSE
13:32:26 11.069 23 O 10.52 11.56 Buy
70,512 370 LSE
13:30:10 11.07 2 O 10.52 11.56 Buy
70,489 369 LSE
13:30:09 11.07 1 O 10.52 11.56 Buy
70,487 368 LSE
13:29:56 11.06 9 O 10.52 11.56 Buy
70,486 367 LSE
13:29:55 11.06 4 O 10.52 11.56 Buy
70,477 366 LSE
13:28:56 11.069 18 O 10.52 11.56 Buy
70,473 365 LSE
13:26:34 11.071 45 O 10.52 11.56 Buy
70,455 364 LSE
13:24:16 11.079 1 O 10.52 11.56 Buy
70,410 363 LSE
13:22:13 11.079 45 O 10.52 11.56 Buy
70,409 362 LSE
13:22:02 11.075 1651 O 10.52 11.56 Buy
70,364 361 LSE
13:20:42 11.075 127 O 10.52 11.56 Buy
68,713 360 LSE
13:20:16 11.075 127 O 10.52 11.56 Buy
68,586 359 LSE
13:16:41 11.089 1 O 10.52 11.56 Buy
68,459 358 LSE
13:08:53 11.085 50 O 10.52 11.56 Buy
68,458 357 LSE
13:08:53 11.085 50 O 10.52 11.56 Buy
68,408 356 LSE
13:06:17 11.089 17 O 10.52 11.56 Buy
68,358 355 LSE
13:06:07 11.081 18 O 10.52 11.56 Buy
68,341 354 LSE
13:02:06 11.085 854 O 10.52 11.56 Buy
68,323 353 LSE
13:02:06 11.085 35 O 10.52 11.56 Buy
67,469 352 LSE
12:54:41 11.095 579 O 10.52 11.56 Buy
67,434 351 LSE
12:54:41 11.095 335 O 10.52 11.56 Buy
66,855 350 LSE
12:54:41 11.095 1165 O 10.52 11.56 Buy
66,520 349 LSE
12:54:41 11.095 100 O 10.52 11.56 Buy
65,355 348 LSE
12:54:41 11.095 100 O 10.52 11.56 Buy
65,255 347 LSE
12:54:41 11.095 2100 O 10.52 11.56 Buy
65,155 346 LSE
12:54:41 11.095 100 O 10.52 11.56 Buy
63,055 345 LSE
12:54:41 11.095 10 O 10.52 11.56 Buy
62,955 344 LSE
12:54:41 11.095 200 O 10.52 11.56 Buy
62,945 343 LSE
12:54:41 11.095 10 O 10.52 11.56 Buy
62,745 342 LSE
12:54:35 11.095 17 O 10.52 11.56 Buy
62,735 341 LSE
12:54:35 11.095 10 O 10.52 11.56 Buy
62,718 340 LSE
12:54:35 11.095 100 O 10.52 11.56 Buy
62,708 339 LSE
12:53:29 11.095 335 O 10.52 11.56 Buy
62,608 338 LSE
12:53:29 11.095 100 O 10.52 11.56 Buy
62,273 337 LSE
12:53:29 11.095 100 O 10.52 11.56 Buy
62,173 336 LSE
12:53:29 11.095 100 O 10.52 11.56 Buy
62,073 335 LSE
12:52:48 11.085 381 O 10.52 11.56 Buy
61,973 334 LSE
12:52:26 11.079 3 O 10.52 11.56 Buy
61,592 333 LSE
12:51:49 11.075 241 O 10.52 11.56 Buy
61,589 332 LSE
12:51:49 11.075 118 O 10.52 11.56 Buy
61,348 331 LSE
12:51:49 11.075 100 O 10.52 11.56 Buy
61,230 330 LSE
12:51:49 11.075 100 O 10.52 11.56 Buy
61,130 329 LSE
12:51:49 11.075 10 O 10.52 11.56 Buy
61,030 328 LSE
12:51:49 11.075 100 O 10.52 11.56 Buy
61,020 327 LSE
12:51:49 11.075 10 O 10.52 11.56 Buy
60,920 326 LSE
12:51:49 11.075 100 O 10.52 11.56 Buy
60,910 325 LSE
12:51:49 11.075 10 O 10.52 11.56 Buy
60,810 324 LSE
12:51:49 11.075 100 O 10.52 11.56 Buy
60,800 323 LSE
12:50:55 11.075 635 O 10.52 11.56 Buy
60,700 322 LSE
12:50:49 11.075 154 O 10.52 11.56 Buy
60,065 321 LSE
12:50:49 11.075 100 O 10.52 11.56 Buy
59,911 320 LSE
12:49:42 11.075 528 O 10.52 11.56 Buy
59,811 319 LSE
12:49:42 11.075 1061 O 10.52 11.56 Buy
59,283 318 LSE
12:49:42 11.075 631 O 10.52 11.56 Buy
58,222 317 LSE
12:49:42 11.075 48 O 10.52 11.56 Buy
57,591 316 LSE
12:49:42 11.075 308 O 10.52 11.56 Buy
57,543 315 LSE
12:49:42 11.075 753 O 10.52 11.56 Buy
57,235 314 LSE
12:49:42 11.075 100 O 10.52 11.56 Buy
56,482 313 LSE
12:49:22 11.075 308 O 10.52 11.56 Buy
56,382 312 LSE
12:49:22 11.075 100 O 10.52 11.56 Buy
56,074 311 LSE
12:49:22 11.075 100 O 10.52 11.56 Buy
55,974 310 LSE
12:48:09 11.079 5 O 10.52 11.56 Buy
55,874 309 LSE
12:46:57 11.08 1 O 10.52 11.56 Buy
55,869 308 LSE
12:46:03 11.08 1 O 10.52 11.56 Buy
55,868 307 LSE
12:40:41 11.06 1 O 10.52 11.56 Buy
55,867 306 LSE
12:40:28 11.06 2 O 10.52 11.56 Buy
55,866 305 LSE
12:40:22 11.059 5 O 10.52 11.56 Buy
55,864 304 LSE
12:37:39 11.06 4 O 10.52 11.56 Buy
55,859 303 LSE
12:35:50 11.07 92 O 10.52 11.56 Buy
55,855 302 LSE
12:26:55 11.06 1 O 10.52 11.56 Buy
55,763 301 LSE

Your Recent History

Delayed Upgrade Clock