ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,076.41
      -0.13%
      US Tech 100
      21,119.00
      -0.37%
      Dow Jones
      44,125.64
      -0.05%
      Brent Oil
      73.495
      0.07%
      Bitcoin
      101,589.65
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.41
      0.07
      (0.68%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:19 11.032 25 O 10.52 11.56 Sell
      		70,972 382 LSE
      14:13:19 11.032 25 O 10.52 11.56 Sell
      		70,947 381 LSE
      14:10:18 11.07 2 O 10.52 11.56 Buy
      		70,922 380 LSE
      14:02:23 11.061 147 O 10.52 11.56 Buy
      		70,920 379 LSE
      14:00:56 11.062 20 O 10.52 11.56 Buy
      		70,773 378 LSE
      14:00:56 11.062 20 O 10.52 11.56 Buy
      		70,753 377 LSE
      13:59:55 11.07 6 O 10.52 11.56 Buy
      		70,733 376 LSE
      13:59:10 11.06 2 O 10.52 11.56 Buy
      		70,727 375 LSE
      13:53:16 11.06 99 O 10.52 11.56 Buy
      		70,725 374 LSE
      13:37:19 11.065 103 O 10.52 11.56 Buy
      		70,626 373 LSE
      13:34:56 11.07 1 O 10.52 11.56 Buy
      		70,523 372 LSE
      13:34:37 11.07 10 O 10.52 11.56 Buy
      		70,522 371 LSE
      13:32:26 11.069 23 O 10.52 11.56 Buy
      		70,512 370 LSE
      13:30:10 11.07 2 O 10.52 11.56 Buy
      		70,489 369 LSE
      13:30:09 11.07 1 O 10.52 11.56 Buy
      		70,487 368 LSE
      13:29:56 11.06 9 O 10.52 11.56 Buy
      		70,486 367 LSE
      13:29:55 11.06 4 O 10.52 11.56 Buy
      		70,477 366 LSE
      13:28:56 11.069 18 O 10.52 11.56 Buy
      		70,473 365 LSE
      13:26:34 11.071 45 O 10.52 11.56 Buy
      		70,455 364 LSE
      13:24:16 11.079 1 O 10.52 11.56 Buy
      		70,410 363 LSE
      13:22:13 11.079 45 O 10.52 11.56 Buy
      		70,409 362 LSE
      13:22:02 11.075 1651 O 10.52 11.56 Buy
      		70,364 361 LSE
      13:20:42 11.075 127 O 10.52 11.56 Buy
      		68,713 360 LSE
      13:20:16 11.075 127 O 10.52 11.56 Buy
      		68,586 359 LSE
      13:16:41 11.089 1 O 10.52 11.56 Buy
      		68,459 358 LSE
      13:08:53 11.085 50 O 10.52 11.56 Buy
      		68,458 357 LSE
      13:08:53 11.085 50 O 10.52 11.56 Buy
      		68,408 356 LSE
      13:06:17 11.089 17 O 10.52 11.56 Buy
      		68,358 355 LSE
      13:06:07 11.081 18 O 10.52 11.56 Buy
      		68,341 354 LSE
      13:02:06 11.085 854 O 10.52 11.56 Buy
      		68,323 353 LSE
      13:02:06 11.085 35 O 10.52 11.56 Buy
      		67,469 352 LSE
      12:54:41 11.095 579 O 10.52 11.56 Buy
      		67,434 351 LSE
      12:54:41 11.095 335 O 10.52 11.56 Buy
      		66,855 350 LSE
      12:54:41 11.095 1165 O 10.52 11.56 Buy
      		66,520 349 LSE
      12:54:41 11.095 100 O 10.52 11.56 Buy
      		65,355 348 LSE
      12:54:41 11.095 100 O 10.52 11.56 Buy
      		65,255 347 LSE
      12:54:41 11.095 2100 O 10.52 11.56 Buy
      		65,155 346 LSE
      12:54:41 11.095 100 O 10.52 11.56 Buy
      		63,055 345 LSE
      12:54:41 11.095 10 O 10.52 11.56 Buy
      		62,955 344 LSE
      12:54:41 11.095 200 O 10.52 11.56 Buy
      		62,945 343 LSE
      12:54:41 11.095 10 O 10.52 11.56 Buy
      		62,745 342 LSE
      12:54:35 11.095 17 O 10.52 11.56 Buy
      		62,735 341 LSE
      12:54:35 11.095 10 O 10.52 11.56 Buy
      		62,718 340 LSE
      12:54:35 11.095 100 O 10.52 11.56 Buy
      		62,708 339 LSE
      12:53:29 11.095 335 O 10.52 11.56 Buy
      		62,608 338 LSE
      12:53:29 11.095 100 O 10.52 11.56 Buy
      		62,273 337 LSE
      12:53:29 11.095 100 O 10.52 11.56 Buy
      		62,173 336 LSE
      12:53:29 11.095 100 O 10.52 11.56 Buy
      		62,073 335 LSE
      12:52:48 11.085 381 O 10.52 11.56 Buy
      		61,973 334 LSE
      12:52:26 11.079 3 O 10.52 11.56 Buy
      		61,592 333 LSE
      12:51:49 11.075 241 O 10.52 11.56 Buy
      		61,589 332 LSE
      12:51:49 11.075 118 O 10.52 11.56 Buy
      		61,348 331 LSE
      12:51:49 11.075 100 O 10.52 11.56 Buy
      		61,230 330 LSE
      12:51:49 11.075 100 O 10.52 11.56 Buy
      		61,130 329 LSE
      12:51:49 11.075 10 O 10.52 11.56 Buy
      		61,030 328 LSE
      12:51:49 11.075 100 O 10.52 11.56 Buy
      		61,020 327 LSE
      12:51:49 11.075 10 O 10.52 11.56 Buy
      		60,920 326 LSE
      12:51:49 11.075 100 O 10.52 11.56 Buy
      		60,910 325 LSE
      12:51:49 11.075 10 O 10.52 11.56 Buy
      		60,810 324 LSE
      12:51:49 11.075 100 O 10.52 11.56 Buy
      		60,800 323 LSE
      12:50:55 11.075 635 O 10.52 11.56 Buy
      		60,700 322 LSE
      12:50:49 11.075 154 O 10.52 11.56 Buy
      		60,065 321 LSE
      12:50:49 11.075 100 O 10.52 11.56 Buy
      		59,911 320 LSE
      12:49:42 11.075 528 O 10.52 11.56 Buy
      		59,811 319 LSE
      12:49:42 11.075 1061 O 10.52 11.56 Buy
      		59,283 318 LSE
      12:49:42 11.075 631 O 10.52 11.56 Buy
      		58,222 317 LSE
      12:49:42 11.075 48 O 10.52 11.56 Buy
      		57,591 316 LSE
      12:49:42 11.075 308 O 10.52 11.56 Buy
      		57,543 315 LSE
      12:49:42 11.075 753 O 10.52 11.56 Buy
      		57,235 314 LSE
      12:49:42 11.075 100 O 10.52 11.56 Buy
      		56,482 313 LSE
      12:49:22 11.075 308 O 10.52 11.56 Buy
      		56,382 312 LSE
      12:49:22 11.075 100 O 10.52 11.56 Buy
      		56,074 311 LSE
      12:49:22 11.075 100 O 10.52 11.56 Buy
      		55,974 310 LSE
      12:48:09 11.079 5 O 10.52 11.56 Buy
      		55,874 309 LSE
      12:46:57 11.08 1 O 10.52 11.56 Buy
      		55,869 308 LSE
      12:46:03 11.08 1 O 10.52 11.56 Buy
      		55,868 307 LSE
      12:40:41 11.06 1 O 10.52 11.56 Buy
      		55,867 306 LSE
      12:40:28 11.06 2 O 10.52 11.56 Buy
      		55,866 305 LSE
      12:40:22 11.059 5 O 10.52 11.56 Buy
      		55,864 304 LSE
      12:37:39 11.06 4 O 10.52 11.56 Buy
      		55,859 303 LSE
      12:35:50 11.07 92 O 10.52 11.56 Buy
      		55,855 302 LSE
      12:26:55 11.06 1 O 10.52 11.56 Buy
      		55,763 301 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock