Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:51 | 10.26 | 100 | O | 678,582 | 4791 | LSE | ||||
| 14:14:51 | 10.275 | 200 | O | 678,482 | 4790 | LSE | ||||
| 14:14:51 | 10.26 | 120 | O | 678,282 | 4789 | LSE | ||||
| 14:14:51 | 10.292 | 2222 | O | 678,162 | 4788 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,940 | 4787 | LSE | ||||
| 14:14:50 | 10.29 | 2 | O | 675,840 | 4786 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,838 | 4785 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,738 | 4784 | LSE | ||||
| 14:14:50 | 10.265 | 34 | O | 675,638 | 4783 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,604 | 4782 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,504 | 4781 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,404 | 4780 | LSE | ||||
| 14:14:50 | 10.29 | 100 | O | 675,304 | 4779 | LSE | ||||
| 14:14:49 | 10.237 | 278 | O | 675,204 | 4778 | LSE | ||||
| 14:14:49 | 10.231 | 51 | O | 674,926 | 4777 | LSE | ||||
| 14:14:46 | 10.228 | 1 | O | 674,875 | 4776 | LSE | ||||
| 14:14:46 | 10.224 | 165 | O | 674,874 | 4775 | LSE | ||||
| 14:14:46 | 10.215 | 433 | O | 674,709 | 4774 | LSE | ||||
| 14:14:46 | 10.22 | 82 | O | 674,276 | 4773 | LSE | ||||
| 14:14:45 | 10.2 | 100 | O | 674,194 | 4772 | LSE | ||||
| 14:14:45 | 10.2 | 15 | O | 674,094 | 4771 | LSE | ||||
| 14:14:41 | 10.2 | 5 | O | 674,079 | 4770 | LSE | ||||
| 14:14:41 | 10.185 | 50 | O | 674,074 | 4769 | LSE | ||||
| 14:14:40 | 10.196 | 34 | O | 674,024 | 4768 | LSE | ||||
| 14:14:33 | 10.11 | 5 | O | 673,990 | 4767 | LSE | ||||
| 14:14:31 | 10.154 | 48 | O | 673,985 | 4766 | LSE | ||||
| 14:14:31 | 10.16 | 2 | O | 673,937 | 4765 | LSE | ||||
| 14:14:07 | 10.07 | 200 | O | 673,935 | 4764 | LSE | ||||
| 14:14:07 | 10.05 | 10 | O | 673,735 | 4763 | LSE | ||||
| 14:14:05 | 10.055 | 100 | O | 673,725 | 4762 | LSE | ||||
| 14:13:24 | 9.978 | 100 | O | 673,625 | 4761 | LSE | ||||
| 14:13:12 | 10.0 | 10 | O | 673,525 | 4760 | LSE | ||||
| 14:13:12 | 9.98 | 1 | O | 673,515 | 4759 | LSE | ||||
| 14:13:06 | 9.99 | 32 | O | 673,514 | 4758 | LSE | ||||
| 14:13:05 | 9.997 | 36 | O | 673,482 | 4757 | LSE | ||||
| 14:12:43 | 9.987 | 51 | O | 673,446 | 4756 | LSE | ||||
| 14:12:30 | 9.99 | 201 | O | 673,395 | 4755 | LSE | ||||
| 14:12:28 | 10.0 | 14 | O | 673,194 | 4754 | LSE | ||||
| 14:12:26 | 9.997 | 102 | O | 673,180 | 4753 | LSE | ||||
| 14:12:05 | 9.902 | 10 | O | 673,078 | 4752 | LSE | ||||
| 14:12:05 | 9.902 | 1400 | O | 673,068 | 4751 | LSE | ||||
| 14:11:53 | 9.919 | 50 | O | 671,668 | 4750 | LSE | ||||
| 14:11:42 | 9.878 | 39 | O | 671,618 | 4749 | LSE | ||||
| 14:11:22 | 9.877 | 96 | O | 671,579 | 4748 | LSE | ||||
| 14:11:14 | 9.885 | 102 | O | 671,483 | 4747 | LSE | ||||
| 14:11:10 | 9.875 | 200 | O | 671,381 | 4746 | LSE | ||||
| 14:11:10 | 9.865 | 51 | O | 671,181 | 4745 | LSE | ||||
| 14:11:04 | 9.928 | 133 | O | 671,130 | 4744 | LSE | ||||
| 14:10:58 | 10.005 | 322 | O | 670,997 | 4743 | LSE | ||||
| 14:10:58 | 10.02 | 323 | O | 670,675 | 4742 | LSE | ||||
| 14:10:56 | 9.982 | 425 | O | 670,352 | 4741 | LSE | ||||
| 14:10:41 | 9.948 | 300 | O | 669,927 | 4740 | LSE | ||||
| 14:10:41 | 9.945 | 300 | O | 669,627 | 4739 | LSE | ||||
| 14:10:39 | 9.95 | 300 | O | 669,327 | 4738 | LSE | ||||
| 14:10:39 | 9.759 | 2046 | O | 669,027 | 4737 | LSE | ||||
| 14:10:26 | 9.865 | 130 | O | 666,981 | 4736 | LSE | ||||
| 14:10:24 | 9.89 | 38 | O | 666,851 | 4735 | LSE | ||||
| 14:10:19 | 9.888 | 100 | O | 666,813 | 4734 | LSE | ||||
| 14:10:16 | 9.888 | 950 | O | 666,713 | 4733 | LSE | ||||
| 14:10:14 | 9.84 | 1 | O | 665,763 | 4732 | LSE | ||||
| 14:10:12 | 9.855 | 400 | O | 665,762 | 4731 | LSE | ||||
| 14:09:49 | 9.885 | 32 | O | 665,362 | 4730 | LSE | ||||
| 14:09:49 | 9.88 | 48 | O | 665,330 | 4729 | LSE | ||||
| 14:09:48 | 9.84 | 54 | O | 665,282 | 4728 | LSE | ||||
| 14:09:10 | 9.82 | 200 | O | 665,228 | 4727 | LSE | ||||
| 14:09:10 | 9.82 | 650 | O | 665,028 | 4726 | LSE | ||||
| 14:09:10 | 9.82 | 100 | O | 664,378 | 4725 | LSE | ||||
| 14:08:29 | 9.772 | 400 | O | 664,278 | 4724 | LSE | ||||
| 14:08:29 | 9.77 | 21 | O | 663,878 | 4723 | LSE | ||||
| 14:08:19 | 9.77 | 5 | O | 663,857 | 4722 | LSE | ||||
| 14:07:06 | 9.705 | 100 | O | 663,852 | 4721 | LSE | ||||
| 14:07:06 | 9.705 | 200 | O | 663,752 | 4720 | LSE | ||||
| 14:07:06 | 9.705 | 650 | O | 663,552 | 4719 | LSE | ||||
| 14:07:02 | 9.7 | 10 | O | 662,902 | 4718 | LSE | ||||
| 14:07:00 | 9.74 | 5 | O | 662,892 | 4717 | LSE | ||||
| 14:06:28 | 9.696 | 20 | O | 662,887 | 4716 | LSE | ||||
| 14:06:13 | 9.695 | 200 | O | 662,867 | 4715 | LSE | ||||
| 14:06:13 | 9.695 | 100 | O | 662,667 | 4714 | LSE | ||||
| 14:06:13 | 9.695 | 700 | O | 662,567 | 4713 | LSE | ||||
| 14:06:08 | 9.649 | 9 | O | 661,867 | 4712 | LSE | ||||
| 14:06:00 | 9.66 | 8 | O | 661,858 | 4711 | LSE | ||||
| 14:05:54 | 9.68 | 1 | O | 661,850 | 4710 | LSE | ||||
| 14:05:54 | 9.673 | 70 | O | 661,849 | 4709 | LSE | ||||
| 14:05:36 | 9.65 | 15 | O | 661,779 | 4708 | LSE | ||||
| 14:05:35 | 9.662 | 125 | O | 661,764 | 4707 | LSE | ||||
| 14:05:34 | 9.65 | 12 | O | 661,639 | 4706 | LSE | ||||
| 14:05:31 | 9.65 | 2 | O | 661,627 | 4705 | LSE | ||||
| 14:05:28 | 9.635 | 1 | O | 661,625 | 4704 | LSE | ||||
| 14:05:19 | 9.645 | 21 | O | 661,624 | 4703 | LSE | ||||
| 14:05:18 | 9.635 | 100 | O | 661,603 | 4702 | LSE | ||||
| 14:05:14 | 9.635 | 6 | O | 661,503 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
