Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:01 | 10.13 | 1 | O | 24,503 | 51 | LSE | ||||
| 01:00:01 | 10.13 | 200 | O | 24,502 | 50 | LSE | ||||
| 01:00:01 | 10.14 | 200 | O | 24,302 | 49 | LSE | ||||
| 01:00:01 | 10.14 | 400 | O | 24,102 | 48 | LSE | ||||
| 01:00:01 | 10.14 | 4 | O | 23,702 | 47 | LSE | ||||
| 01:00:01 | 10.14 | 36 | O | 23,698 | 46 | LSE | ||||
| 01:00:01 | 10.752 | 300 | O | 23,662 | 45 | LSE | ||||
| 01:00:01 | 10.712 | 168 | O | 23,362 | 44 | LSE | ||||
| 01:00:01 | 10.878 | 20 | O | 23,194 | 43 | LSE | ||||
| 01:00:01 | 10.678 | 380 | O | 23,174 | 42 | LSE | ||||
| 01:00:01 | 10.592 | 70 | O | 22,794 | 41 | LSE | ||||
| 01:00:01 | 10.592 | 280 | O | 22,724 | 40 | LSE | ||||
| 01:00:01 | 10.762 | 100 | O | 22,444 | 39 | LSE | ||||
| 01:00:01 | 10.882 | 380 | O | 22,344 | 38 | LSE | ||||
| 01:00:01 | 10.892 | 400 | O | 21,964 | 37 | LSE | ||||
| 01:00:01 | 11.248 | 80 | O | 21,564 | 36 | LSE | ||||
| 01:00:01 | 11.178 | 75 | O | 21,484 | 35 | LSE | ||||
| 01:00:01 | 11.312 | 200 | O | 21,409 | 34 | LSE | ||||
| 01:00:01 | 11.228 | 400 | O | 21,209 | 33 | LSE | ||||
| 01:00:01 | 10.868 | 18 | O | 20,809 | 32 | LSE | ||||
| 01:00:01 | 10.888 | 100 | O | 20,791 | 31 | LSE | ||||
| 01:00:01 | 10.888 | 100 | O | 20,691 | 30 | LSE | ||||
| 01:00:01 | 10.772 | 100 | O | 20,591 | 29 | LSE | ||||
| 01:00:01 | 10.742 | 700 | O | 20,491 | 28 | LSE | ||||
| 01:00:01 | 10.722 | 300 | O | 19,791 | 27 | LSE | ||||
| 01:00:01 | 10.778 | 80 | O | 19,491 | 26 | LSE | ||||
| 01:00:01 | 10.918 | 200 | O | 19,411 | 25 | LSE | ||||
| 01:00:01 | 10.872 | 200 | O | 19,211 | 24 | LSE | ||||
| 01:00:01 | 10.872 | 200 | O | 19,011 | 23 | LSE | ||||
| 01:00:01 | 10.798 | 600 | O | 18,811 | 22 | LSE | ||||
| 01:00:01 | 10.762 | 614 | O | 18,211 | 21 | LSE | ||||
| 01:00:01 | 10.772 | 400 | O | 17,597 | 20 | LSE | ||||
| 01:00:01 | 10.468 | 700 | O | 17,197 | 19 | LSE | ||||
| 01:00:01 | 10.352 | 50 | O | 16,497 | 18 | LSE | ||||
| 01:00:01 | 10.388 | 100 | O | 16,447 | 17 | LSE | ||||
| 01:00:01 | 10.388 | 50 | O | 16,347 | 16 | LSE | ||||
| 01:00:01 | 10.488 | 400 | O | 16,297 | 15 | LSE | ||||
| 01:00:01 | 10.402 | 900 | O | 15,897 | 14 | LSE | ||||
| 01:00:01 | 10.552 | 306 | O | 14,997 | 13 | LSE | ||||
| 01:00:01 | 10.462 | 100 | O | 14,691 | 12 | LSE | ||||
| 01:00:01 | 10.468 | 1200 | O | 14,591 | 11 | LSE | ||||
| 01:00:01 | 10.198 | 700 | O | 13,391 | 10 | LSE | ||||
| 01:00:01 | 10.092 | 420 | O | 12,691 | 9 | LSE | ||||
| 01:00:01 | 10.108 | 238 | O | 12,271 | 8 | LSE | ||||
| 01:00:00 | 10.299 | 1666 | O | 12,033 | 7 | LSE | ||||
| 01:00:00 | 10.3 | 2407 | O | 10,367 | 6 | LSE | ||||
| 01:00:00 | 10.198 | 965 | O | 7,960 | 5 | LSE | ||||
| 01:00:00 | 9.646 | 1660 | O | 6,995 | 4 | LSE | ||||
| 01:00:00 | 9.995 | 1676 | O | 5,335 | 3 | LSE | ||||
| 01:00:00 | 10.007 | 1676 | O | 3,659 | 2 | LSE | ||||
| 01:00:00 | 10.159 | 1983 | O | 1,983 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
