![Sumitomo Mitsui Trust Holdings Inc (PK)](/common/images/company/NO_CMTDF.png)
Sumitomo Mitsui Trust Holdings Inc (PK) (CMTDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.93 | 3.9897039897 | 23.31 | 24.24 | 23.31 | 367 | 23.56029973 | CS |
12 | 2.41 | 11.0398534127 | 21.83 | 24.24 | 21.83 | 1809 | 22.77787638 | CS |
26 | 3.53 | 17.0449058426 | 20.71 | 24.24 | 19.6 | 2109 | 22.41995427 | CS |
52 | 4.9255 | 25.5015661808 | 19.3145 | 24.24 | 17.75 | 3469 | 20.09990544 | CS |
156 | 7.995 | 49.215143121 | 16.245 | 24.24 | 13.955 | 3179 | 17.45396611 | CS |
260 | 7.22 | 42.4206815511 | 17.02 | 24.24 | 11.72 | 2773 | 16.52224847 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.