Givaudan Ag (PK) (GVDBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4567 | 0 | 0 | 0 | CS |
4 | -233.01 | -4.85436488674 | 4800.01 | 4800.01 | 4567 | 7 | 4771.7865 | CS |
12 | 248.29 | 5.74917046989 | 4318.71 | 4800.01 | 4318.04 | 14 | 4682.34415493 | CS |
26 | 467 | 11.3902439024 | 4100 | 4800.01 | 4023.16 | 22 | 4366.27529173 | CS |
52 | 1365.7 | 42.6607940524 | 3201.3 | 4800.01 | 2962.53 | 20 | 3915.2095838 | CS |
156 | -283 | -5.83505154639 | 4850 | 5337 | 2645.88 | 25 | 3441.60076965 | CS |
260 | 1927 | 72.9924242424 | 2640 | 5337 | 2588.5 | 28 | 3462.75635962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.