Givaudan Ag (PK) (GVDBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 63.45 | 1.51280339516 | 4194.2 | 4349.84 | 4190.6905 | 7 | 4215.0235 | CS |
4 | -97.88 | -2.2472580834 | 4355.53 | 4556.72 | 4099.05 | 9 | 4278.66626267 | CS |
12 | -953.35 | -18.2949529841 | 5211 | 5211 | 4099.05 | 11 | 4330.88524533 | CS |
26 | -542.36 | -11.2991431268 | 4800.01 | 5362.256 | 4099.05 | 16 | 4878.31137281 | CS |
52 | 194.15 | 4.77790082441 | 4063.5 | 5362.256 | 3872.26 | 20 | 4503.36315385 | CS |
156 | -542.35 | -11.2989583333 | 4800 | 5362.256 | 2645.88 | 26 | 3496.6506315 | CS |
260 | 1139.61 | 36.5489217585 | 3118.04 | 5362.256 | 2645.88 | 27 | 3554.10499367 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.