
Givaudan Ag (PK) (GVDBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4464.5 | 4464.5 | 4464.5 | 0 | 0 | CS |
4 | 65 | 1.47744061825 | 4399.5 | 4743.34 | 4209 | 22 | 4467.82930233 | CS |
12 | 114.66 | 2.63595902378 | 4349.84 | 4743.34 | 4081.66 | 17 | 4337.71143955 | CS |
26 | -572.5 | -11.3658923963 | 5037 | 5211 | 4081.66 | 14 | 4338.90516232 | CS |
52 | -35.5 | -0.788888888889 | 4500 | 5362.256 | 4081.66 | 17 | 4587.52246609 | CS |
156 | 252.07 | 5.98395700344 | 4212.43 | 5362.256 | 2645.88 | 25 | 3508.71346027 | CS |
260 | 1464.5867 | 48.8209675926 | 2999.9133 | 5362.256 | 2645.88 | 28 | 3607.10496151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.