Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 129,789,219.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000532 | Low High |
|||||
| Day Low | 0.000529 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.19% | 0.000531 | 0.000531 | 0.000531 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053 | 0.000532 | 0.000529 | 0.00053 | 0.000195 - 0.000575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:24:49 | 47,509.09 | 0.000531 | GBP |
EVERY GAME News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGAMEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000538 | 0.000552 | 0.000486 | 128,800,678.50 | -0.00000753 | -1.40% |
| 1 Month | 0.000501 | 0.000566 | 0.000481 | 101,336,321.31 | 0.000029 | 5.88% |
| 3 Months | 0.000531 | 0.000575 | 0.000232 | 42,491,802.53 | 0.00000003 | 0.01% |
| 6 Months | 0.000298 | 0.000575 | 0.000232 | 21,480,865.05 | 0.000233 | 78.11% |
| 1 Year | 0.000219 | 0.000575 | 0.000195 | 11,672,874.19 | 0.000312 | 142.61% |
| 3 Years | 0.00000000 | 0.000575 | 0.00000000 | 29,724,934.98 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000575 | 0.00000000 | 29,724,934.98 | 0.00 | 0.00% |
