Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,947,907 |
|
|||||
| News | - | ||||||
| Day High | 11.24 | Low High |
|||||
| Day Low | 10.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.60% | 11.04 | 09:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 10.62 | 11.24 | 10.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 125 | 2,947,907 | 10.91p | 321,628p | - | 8.25 - 19.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:45 | O | 5 | 10.908p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
I3 Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.21M | 1.20B | - | 208.44M | 41.95M | 0.03 | 3.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
I3 Energy News
Loading Messages....
Historical I3E Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 10.42 | 11.24 | 4,875,844 | -1.96 | -15.08% |
| 1 Month | 11.94 | 13.00 | 10.42 | 11.73 | 3,590,327 | -0.90 | -7.54% |
| 3 Months | 8.51 | 13.00 | 8.25 | 10.39 | 3,040,377 | 2.53 | 29.73% |
| 6 Months | 12.32 | 13.00 | 8.25 | 10.31 | 3,088,992 | -1.28 | -10.39% |
| 1 Year | 19.98 | 19.98 | 8.25 | 12.60 | 3,524,679 | -8.94 | -44.74% |
| 3 Years | 9.45 | 32.70 | 7.50 | 17.71 | 3,846,634 | 1.59 | 16.83% |
| 5 Years | 38.75 | 58.50 | 3.375 | 16.65 | 3,578,694 | -27.71 | -71.51% |
