Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,955 |
|
|||||
| News | (1) | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.70% | 7.00 | 03:45:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.00 | 7.00 | 6.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 92,955 | - | 6.25 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:11 | O | 8,000 | 7.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Musicmagpie Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.9M | 98.61M | - | 136.6M | -6.85M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Musicmagpie News
Loading Messages....
Historical MMAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.00 | 6.50 | 6.71 | 140,610 | 0.50 | 7.69% |
| 1 Month | 7.15 | 7.15 | 6.25 | 6.56 | 329,397 | -0.15 | -2.10% |
| 3 Months | 9.00 | 10.50 | 6.25 | 8.26 | 418,777 | -2.00 | -22.22% |
| 6 Months | 21.00 | 26.00 | 6.25 | 11.91 | 728,616 | -14.00 | -66.67% |
| 1 Year | 30.00 | 30.00 | 6.25 | 13.58 | 492,198 | -23.00 | -76.67% |
| 3 Years | 198.00 | 199.50 | 6.25 | 21.34 | 727,232 | -191.00 | -96.46% |
| 5 Years | 197.50 | 202.00 | 6.25 | 22.30 | 729,199 | -190.50 | -96.46% |
