Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2586001 | 23.3057068588 | 1.1095999 | 1.35 | 1.1082 | 10857 | 1.25954601 | DE |
4 | 0.4053 | 42.0915982968 | 0.9629 | 1.35 | 0.9093 | 13318 | 1.05163134 | DE |
12 | 0.2162001 | 18.7673714208 | 1.1519999 | 1.35 | 0.9093 | 13066 | 1.0918854 | DE |
26 | 0.1032001 | 8.15811131685 | 1.2649999 | 1.7 | 0.9093 | 13973 | 1.2463211 | DE |
52 | -0.2318 | -14.4875 | 1.6 | 1.765 | 0.75 | 20454 | 1.27749115 | DE |
156 | -9.5918 | -87.5164233577 | 10.96 | 12.565 | 0.75 | 9836 | 2.72845427 | DE |
260 | -8.7568 | -86.4869135802 | 10.125 | 12.695 | 0.75 | 8795 | 2.84182625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.