 LDSVF
| Lindt and Sprungli (PK) | | 11,810.00 | -701.20 | -5.60% | 6 |
|
 AMKBF
| AP Moller Maersk (PK) | | 1,455.0944 | -379.92 | -20.70% | 25 |
|
 FINN
| First National of Nebraska Inc (PK) | | 11,810.00 | -290.00 | -2.40% | 6 |
|
 SMECF
| SMC Corp (PK) | | 368.75 | -168.25 | -31.33% | 2,347 |
|
 PPRUF
| Kering SA (PK) | | 258.6835 | -159.81 | -38.19% | 1,314 |
|
 OSOL
| Osprey Solana Trust (QX) | | 7.86 | -153.14 | -95.12% | 62,348 |
|
 LSRCF
| Lasertec Corporation (PK) | | 103.30 | -152.61 | -59.63% | 1,605 |
|
 ASMLF
| ASML Holdings NV (PK) | | 759.00 | -141.00 | -15.67% | 4,679 |
|
 LRLCF
| Loreal Co (PK) | | 363.60 | -118.90 | -24.64% | 1,563 |
|
 MYBUF
| Meyer Burger Technology AG (PK) | | 1.48 | -112.37 | -98.70% | 224,127 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 723.25 | -110.10 | -13.21% | 3,573 |
|
 KHNGF
| Kuehne and Nagel International Ag (PK) | | 225.54 | -109.90 | -32.76% | 185 |
|
 WRLC
| Windrock LD Company (PK) | | 460.0501 | -89.95 | -16.35% | 37 |
|
 GNMSF
| Genmab A S (PK) | | 191.40 | -84.30 | -30.58% | 3,573 |
|
 NICH
| Nitches Inc (PK) |  | 0.0135 | -77.99 | -99.98% | 15,581,778 |
|
 KYCCF
| Keyence Corp (PK) | | 395.00 | -58.20 | -12.84% | 2,966 |
|
 TLPFF
| Teleperformance (PK) | | 94.0783 | -58.08 | -38.17% | 832 |
|
 PDRDF
| Pernod Ricard (PK) | | 109.72 | -55.78 | -33.70% | 2,022 |
|
 NCSYF
| Nice Systems Ltd (PK) | | 171.12 | -54.13 | -24.03% | 41 |
|
 DKILF
| Daikin Inds Ltd (PK) | | 111.83 | -53.76 | -32.47% | 2,691 |
|
 SSLLF
| Siltronic AG (PK) | | 40.00 | -51.40 | -56.24% | 271 |
|
 REMYF
| Remy Cointreau FF (PK) | | 54.93 | -51.03 | -48.16% | 444 |
|
 CZMWF
| Carl Zeiss Meditec AG AKT (PK) | | 58.48 | -51.02 | -46.59% | 118 |
|
 CZMWY
| Carl Zeiss Meditec AG (PK) | | 60.90 | -48.13 | -44.14% | 6,418 |
|
 EVGGF
| Evolution Gaming (PK) | | 76.985 | -46.57 | -37.69% | 2,958 |
|
 BWEL
| JG Boswell Company (PK) | | 549.00 | -46.00 | -7.73% | 205 |
|
 EVVTY
| Evolution AB (PK) | | 76.89 | -44.06 | -36.43% | 68,031 |
|
 VLKAF
| Volkswagen Ag (PK) | | 100.23 | -40.70 | -28.88% | 1,780 |
|
 CAPMF
| Capgemini SE (PK) | | 182.825 | -38.53 | -17.40% | 2,971 |
|
 TYOYY
| Taiyo Yuden Ltd (PK) | | 57.63 | -37.95 | -39.70% | 596 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 123.23 | -37.02 | -23.10% | 2,416 |
|
 SSMXF
| Sysmex Corp (PK) | | 19.20 | -36.60 | -65.59% | 2,672 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 26.75 | -36.25 | -57.54% | 1,696 |
|
 SMTGF
| SMA Solar Technology AG (PK) | | 14.04 | -35.79 | -71.82% | 517 |
|
 AINPF
| AIN Holdings Inc (PK) | | 32.97 | -31.73 | -49.04% | 0 |
|
 LSRCY
| Lasertec Corporation (PK) | | 20.56 | -31.59 | -60.58% | 86,234 |
|
 NONOF
| Novo Nordisk (PK) | | 83.605 | -31.40 | -27.30% | 47,476 |
|
 CHDRY
| Christian Dior SE (PK) | | 174.19 | -30.81 | -15.03% | 263 |
|
 TLPFY
| Teleperformance (PK) | | 47.20 | -29.77 | -38.68% | 20,072 |
|
 NSRGY
| Nestle SA (PK) | | 85.62 | -29.09 | -25.36% | 901,492 |
|
 VLKPF
| Volkswagen (PK) | | 98.0765 | -28.67 | -22.62% | 1,248 |
|
 TOELF
| Tokyo Electron (PK) | | 165.188 | -28.56 | -14.74% | 2,904 |
|
 UNCHF
| Uni Charm Corp (PK) | | 7.81 | -27.98 | -78.18% | 5,385 |
|
 SONX
| Sonendo Inc (QX) | | 2.25 | -27.95 | -92.55% | 304,632 |
|
 NSRGF
| Nestle (PK) | | 85.582 | -27.92 | -24.60% | 59,910 |
|
 WTBFA
| WTB Financial Corporation (PK) | | 524.00 | -27.25 | -4.94% | 3 |
|
 ARKAY
| Arkema (PK) | | 79.01 | -27.19 | -25.60% | 9,081 |
|
 NCLTF
| Nitori Holdings Company Ltd (PK) | | 110.208 | -26.73 | -19.52% | 746 |
|
 CABJF
| Carlsburg (PK) | | 104.445 | -25.76 | -19.78% | 2,797 |
|
 LRLCY
| Loreal Co (PK) | | 72.79 | -24.65 | -25.30% | 204,353 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 79.125 | -24.63 | -23.73% | 13,595 |
|
 ARGHF
| Argo Corporation (QX) | | 0.091 | -24.56 | -99.63% | 17,381 |
|
 SKFOF
| Sika Finanz Bearer (PK) | | 253.188 | -24.31 | -8.76% | 619 |
|
 CULL
| Cullman Bancorp Inc (QX) | | 9.95 | -23.71 | -70.44% | 9,344 |
|
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | | 558.62 | -22.38 | -3.85% | 65 |
|
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | | 144.90 | -22.29 | -13.33% | 323,009 |
|
 NTOIF
| Neste Oil (PK) | | 12.43 | -22.07 | -63.97% | 2,115 |
|
 KHNGY
| Kuehne and Nagel International AG Schindellegi (PK) | | 44.40 | -22.07 | -33.20% | 21,856 |
|
 AIXXF
| AIXTRON SE Namen AKT (PK) | | 13.965 | -22.04 | -61.21% | 3,231 |
|
 SIEVF
| D Ieteren Group NV (PK) | | 168.215 | -21.03 | -11.11% | 95 |
|
 CBCY
| Central Bancompany (PK) | | 685.00 | -20.00 | -2.84% | 22 |
|
 YASKY
| Yaskawa Electric Corporation (PK) | | 55.79 | -19.93 | -26.32% | 16,995 |
|
 IBIDY
| Ibiden Company Ltd (PK) | | 28.44 | -19.85 | -41.11% | 426 |
|
 CHEOF
| Cochlear (PK) | | 186.86 | -19.35 | -9.38% | 116 |
|
 SAUHF
| Straumann Holding AG (PK) | | 138.81 | -19.34 | -12.23% | 1,023 |
|
 IBIDF
| Ibiden Co Ltd (PK) | | 27.45 | -18.19 | -39.86% | 1,025 |
|
 CNND
| Canandaigua National Corporation (CE) | | 162.50 | -18.00 | -9.97% | 210 |
|
 AFIB
| Acutus Medical Inc (PK) | | 0.05915 | -17.94 | -99.67% | 151,229 |
|
 DOGEF
| Orsted AS (PK) | | 37.723 | -17.94 | -32.23% | 810 |
|
 ODOT
| Osprey Polkadot Trust (QB) | | 7.25 | -17.40 | -70.59% | 2,534 |
|
 TMSNY
| Temenos AG (PK) | | 84.96 | -17.19 | -16.83% | 8,085 |
|
 KUBTY
| Kubota Corporation (PK) | | 60.97 | -17.15 | -21.95% | 38,368 |
|
 ESALF
| Eisai Co Ltd (PK) | | 29.16 | -16.94 | -36.75% | 2,117 |
|
 SOAGY
| Sartorius AG (PK) | | 55.035 | -16.90 | -23.49% | 9,533 |
|
 COOSF
| Carbios SA (PK) | | 6.24 | -16.76 | -72.87% | 885 |
|
 HEINY
| Heineken Nv (QX) | | 33.92 | -16.42 | -32.62% | 160,791 |
|
 AKZOF
| Akzo Nobel NV (QX) | | 57.54 | -16.04 | -21.80% | 794 |
|
 GBOOY
| Grupo Financiero Banorte SAB De CV (QX) | | 36.02 | -16.03 | -30.80% | 60,649 |
|
 PPRUY
| Kering (PK) | | 25.6201 | -15.72 | -38.03% | 333,668 |
|
 MOYFF
| Mynaric AG (PK) | | 1.364 | -15.64 | -91.98% | 146 |
|
 SUOPY
| Sumco Corporation (PK) | | 14.78 | -15.23 | -50.75% | 6,359 |
|
 MALRY
| Mineral Resources Ltd (PK) | | 21.36 | -15.13 | -41.46% | 11,099 |
|
 PRBZF
| Premium Brands Holdings Corporation (PK) | | 53.76 | -14.73 | -21.51% | 4,255 |
|
 BBAGF
| BB Biotech AG (PK) | | 42.50 | -14.13 | -24.95% | 136 |
|
 FSUGY
| Fortescue Metal Group Ltd (QX) | | 23.65 | -13.93 | -37.07% | 82,339 |
|
 SPXSY
| Spirax Group PLC (PK) | | 49.46 | -13.93 | -21.97% | 14,352 |
|
 PUODY
| Promotora Y Operadora de Infraestructura SA de CV (PK) | | 187.50 | -13.83 | -6.87% | 50 |
|
 BUDFF
| Anheuser Busch Inbev SA NV (PK) | | 49.00 | -13.77 | -21.94% | 39,951 |
|
 GSOL
| Grayscale Solana Trust SOL (QX) | | 23.28 | -13.72 | -37.08% | 30,498 |
|
 MARUY
| Marubeni Corp (PK) | | 147.80 | -13.60 | -8.43% | 11,196 |
|
 WPFH
| WPF Holdings Inc (PK) | | 5.41 | -13.29 | -71.07% | 2,752 |
|
 VWSYF
| Vesta Wind Systems (PK) | | 13.95 | -13.15 | -48.52% | 9,610 |
|
 WMMVY
| Wal Mart de Mexico SAB de CV (QX) | | 26.98 | -13.15 | -32.77% | 115,741 |
|
 HKHHY
| Heineken Holding NV (QX) | | 29.4217 | -12.99 | -30.62% | 36,599 |
|
 KGSPY
| Kingspan Group PLC (PK) | | 69.09 | -12.68 | -15.51% | 8,148 |
|
 EDNMY
| Edenred SA (CE) | | 16.90 | -12.60 | -42.71% | 44,560 |
|
 UMICF
| Umicore Sa (PK) | | 10.02 | -12.42 | -55.35% | 1,604 |
|
 CMPUY
| Compugroup Medical SE and Co KGaA (PK) | | 23.755 | -12.39 | -34.27% | 548 |
|
 WILLF
| Demant AS (PK) | | 39.00 | -12.24 | -23.89% | 686 |
|
 UNTC
| Unit Corporation (QX) | | 28.42 | -12.18 | -30.00% | 16,693 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
