ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canandaigua National Corporation (CE)

Canandaigua National Corporation (CE) (CNND)

162.50
1.50
(0.93%)
Closed February 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
100
162.50 Day's Range 162.50
161.00 52 Week Range 213.00
Previous Close
161.00
Open
162.50
Last Trade
100
@
162.5
Last Trade Time
Average Volume (3m)
166
Financial Volume
$ 16,250
VWAP
162.50

CNND Latest News

Tier Change

Fri, Sep 06, 2013 12:00 - Canandaigua National Corp. (CNND: OTCQB) - Tier Change - The symbol, CNND, no longer is classified as OTCQB. As of Fri, Sep 06, 2013, CNND resides in the OTC Pink...

Ex-Dividend

Tue, Jul 23, 2013 08:00 - Canandaigua National Corp. (CNND: OTCQB) - Ex-Dividend - As of Wed, Jul 24, 2013, Canandaigua National Corp. traded ex-dividend. Canandaigua National Corp. will disburse...

Scheduled Ex-Dividend

Fri, Jul 19, 2013 08:00 - Canandaigua National Corp. (CNND: OTCQB) - Scheduled Ex-Dividend - Canandaigua National Corp. has announced a dividend ex-date for (CNND: OTCQB). Canandaigua National...

Stock Market News for February 23, 2012 - Market News

US markets closed in red the following renewed fears of a recession in the Eurozone after an economic report stated that manufacturing activity had contracted across Europe and China...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000162.5000CS
4-20.5-11.2021857923183183161327172.26476578CS
12-44.5-21.4975845411207207161166180.41586311CS
26-30.62-15.8554266777193.12212161192194.24836976CS
52-18-9.97229916898180.5213161210195.63739078CS
156-71.3-30.496150556233.828095.5222216.50003418CS
260-40.5-19.950738916320331095.5129211.24483766CS

CNND - Frequently Asked Questions (FAQ)

What is the current Canandaigua National (CE) share price?
The current share price of Canandaigua National (CE) is $ 162.50
What is the 1 year trading range for Canandaigua National (CE) share price?
Canandaigua National (CE) has traded in the range of $ 161.00 to $ 213.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
al44 al44 5 minutes ago
Answers anyone?-

https://media.gettr.com/group7/getter/2025/02/04/23/31489a98-d390-facb-e8c1-728b93d89447/e8381128b7aa24fc45da5629904490d2_768x0.jpg
fuagf fuagf 6 minutes ago
Afghanistan was good back in the 60's, whenever
https://www.rferl.org/a/kabul-glory-days-kabulis-history-afghanistan/31011399.html .. too.
al44 al44 6 minutes ago
BREAKING: Pam Bondi has just been confirmed as the new Attorney General of the United States.
MasterBlastr MasterBlastr 7 minutes ago
It's the Darkness beginning to fall under Trump. Think of a scene from a Mad Max movie. It's coming.
NWBO
al44 al44 7 minutes ago
Shocking photos of a violent FBI raid executed against Bobby Degregoris, a peaceful J6er, terrorizing his young children

https://gettr.com/post/p3h1qc4a373
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
Well one Green Day out of the last 10 is expected and nothing to be alarming about . I expect the downfall to continue in the near future. IMO
FCEL
floblu14 floblu14 7 minutes ago
Pls tell Baby Flo to fix this mess!

Baby FLO has been prescribed PROZAC for the Kennedy nomination.

https://investorshub.advfn.com/uimage/uploads/2025/1/9/dmflf77609.jpg
ENTA
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Calasse lost and may the best horse win.
WNFT
Lime Time Lime Time 7 minutes ago
Glad to see that guy get the boot. Not fit for the job or not performing, you're fired! I love it. Does not matter what color you are.
TooFrank TooFrank 7 minutes ago
Expert Market
BRAV
dbergh dbergh 8 minutes ago
Nutshell

https://youtu.be/G23iLGhh9lo?si=0vhFMQQpoa0hZylJ
misterfishman misterfishman 8 minutes ago
Simply amazing.
RDAR
janice shell janice shell 8 minutes ago
I don't really know. We may find out.
georgejjl georgejjl 8 minutes ago
Dr. Kun Jin PhD appears to be hiring again.

Check out his Linkedin page.

Good luck and GOD bless,
AVXL
Renee Renee 8 minutes ago
RHE changed to RHEP. Delisted from the NYSE to the OTC.

https://otce.finra.org/otce/dailyList?viewType=Additions
RHE
janice shell janice shell 9 minutes ago
And to my horror, I haven't heard a single Dem, much less Republican, or even major journalist, say the obvious: that he needs to be removed from office.

As does anyone who's agreed to this scheme. And to his coup.
blackhawks blackhawks 9 minutes ago
Who knew?! Mitch McConnell was a soccer goalie!😏

Like now kinda slow but, you know, genetics.

Too bad 60 Minutes didn't ask, 'Senator McConnell what do you think of this?

IF he was quick on the uptake he would have responded 'that's fair, I'm a f
blackhawks blackhawks 10 minutes ago
Who knew?! Mitch McConnell was a soccer goalie!😏

Like now kinda slow but, you know, genetics.

Too bad 60 Minutes didn't ask, 'Senator McConnell what do you think of this?

IF he was quick on the uptake he would have responded 'that's fair, I'm a f
jaramill jaramill 10 minutes ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
jaramill jaramill 10 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
MrMike241 MrMike241 10 minutes ago
The facts don't support your debt comment. I don't think that's a final number for Biden. The Heritage Foundation estimates 7.2T, less than one term of Trump. Both sides share the blame. For Reagan, add 3T that he withdraw from Social Security, coincidentally, the amount of the deficit.
Pres
NXPL
fuagf fuagf 10 minutes ago
Though Netanyahu has enemies, and much opposition, i think he is more popular now since starting his war.
12yearplan 12yearplan 10 minutes ago
Yes, one story of thousands being created. My sporty self looking for a good pushback.
blackhawks blackhawks 11 minutes ago
Who knew?! Mitch McConnell was a soccer goalie!😏

Like now kinda slow but, you know, genetics.

Too bad 60 Minutes didn't ask, 'Senator McConnell what do you think of this?

IF he was quick on the uptake he would have responded 'that's fair, I'm a f
janice shell janice shell 11 minutes ago
I think Putin is laughing his head off, watching Trump screw up.

Your Recent History

Delayed Upgrade Clock