Fri, Sep 06, 2013 12:00 - Canandaigua National Corp. (CNND: OTCQB) - Tier Change - The symbol, CNND, no longer is classified as OTCQB. As of Fri, Sep 06, 2013, CNND resides in the OTC Pink...
Tue, Jul 23, 2013 08:00 - Canandaigua National Corp. (CNND: OTCQB) - Ex-Dividend - As of Wed, Jul 24, 2013, Canandaigua National Corp. traded ex-dividend. Canandaigua National Corp. will disburse...
Fri, Jul 19, 2013 08:00 - Canandaigua National Corp. (CNND: OTCQB) - Scheduled Ex-Dividend - Canandaigua National Corp. has announced a dividend ex-date for (CNND: OTCQB). Canandaigua National...
US markets closed in red the following renewed fears of a recession in the Eurozone after an economic report stated that manufacturing activity had contracted across Europe and China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 162.5 | 0 | 0 | 0 | CS |
4 | -20.5 | -11.2021857923 | 183 | 183 | 161 | 327 | 172.26476578 | CS |
12 | -44.5 | -21.4975845411 | 207 | 207 | 161 | 166 | 180.41586311 | CS |
26 | -30.62 | -15.8554266777 | 193.12 | 212 | 161 | 192 | 194.24836976 | CS |
52 | -18 | -9.97229916898 | 180.5 | 213 | 161 | 210 | 195.63739078 | CS |
156 | -71.3 | -30.496150556 | 233.8 | 280 | 95.5 | 222 | 216.50003418 | CS |
260 | -40.5 | -19.9507389163 | 203 | 310 | 95.5 | 129 | 211.24483766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.