 ODTCD
| Odonate Inc (PK) | | 50,000.00 | -90,000.00 | -64.29% | 1 |
|
 BKGM
| BankGuam Holding Company (PK) | | 8,500.00 | -1,500.00 | -15.00% | 40 |
|
 FMBL
| Farmers and Merchants Bank (QX) | | 5,575.00 | -135.01 | -2.36% | 41 |
|
 AMKBF
| AP Moller Maersk (PK) | | 1,455.0944 | -133.01 | -8.38% | 16 |
|
 ASMIY
| ASM International NV (QX) | | 568.44 | -79.39 | -12.25% | 10,719 |
|
 GLNK
| Grayscale Chainlink Trust (QX) |  | 54.25 | -65.45 | -54.68% | 6,180 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 26.75 | -43.25 | -61.79% | 3,571 |
|
 ASMXF
| ASM International NV (PK) | | 564.93 | -40.43 | -6.68% | 38 |
|
 ASMLF
| ASML Holdings NV (PK) | | 759.00 | -39.75 | -4.98% | 1,098 |
|
 GNMSF
| Genmab A S (PK) | | 191.40 | -33.60 | -14.93% | 7,128 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 123.23 | -31.77 | -20.50% | 1,951 |
|
 DTRL
| Detroit Legal News Co (PK) | | 340.00 | -25.00 | -6.85% | 14 |
|
 WRLC
| Windrock LD Company (PK) | | 460.0501 | -21.95 | -4.55% | 12 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 388.20 | -21.80 | -5.32% | 16,773 |
|
 CNND
| Canandaigua National Corporation (CE) | | 162.50 | -20.50 | -11.20% | 327 |
|
 QUCT
| Queen City Investment Inc (PK) | | 1,305.50 | -19.50 | -1.47% | 4 |
|
 SMECF
| SMC Corp (PK) | | 368.75 | -19.25 | -4.96% | 7,750 |
|
 PMMAF
| Puma Ag Rudolf Dassl (PK) | | 30.36 | -17.11 | -36.04% | 2,215 |
|
 DSDVF
| DSV AS (PK) | | 196.2599 | -15.80 | -7.45% | 6,747 |
|
 DKILF
| Daikin Inds Ltd (PK) | | 111.83 | -15.35 | -12.07% | 4,723 |
|
 FMCB
| Farmers and Merchants Bancorp (QX) | | 1,005.00 | -15.00 | -1.47% | 163 |
|
 HMDPF
| Hammond Power Solutions Inc (PK) | | 70.59 | -14.42 | -16.96% | 3,901 |
|
 SBGSF
| Schneider Electric SA (PK) | | 246.9643 | -13.04 | -5.01% | 2,202 |
|
 GXLM
| Grayscale Stellar Lumens Trust (QX) | | 42.50 | -12.25 | -22.37% | 12,685 |
|
 NCLTF
| Nitori Holdings Company Ltd (PK) | | 110.208 | -11.62 | -9.54% | 814 |
|
 BDRBF
| Bombardier Inc (QX) | | 60.05 | -10.56 | -14.95% | 39,790 |
|
 TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 58.57 | -10.51 | -15.22% | 98 |
|
 FFBB
| FFB Bancorp (QX) | | 86.30 | -10.50 | -10.85% | 7,591 |
|
 PDER
| Pardee Resource Co Inc (PK) | | 315.00 | -10.00 | -3.08% | 78 |
|
 MUEL
| Paul Meuller Co (PK) | | 197.01 | -9.99 | -4.83% | 96 |
|
 DOGEF
| Orsted AS (PK) | | 37.723 | -9.53 | -20.16% | 913 |
|
 KHNGF
| Kuehne and Nagel International Ag (PK) | | 225.54 | -8.96 | -3.82% | 198 |
|
 DEFG
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | | 27.79 | -8.22 | -22.83% | 1,770 |
|
 CGEAF
| Cogeco Communications Inc (PK) | | 42.335 | -7.86 | -15.65% | 12,536 |
|
 SSLLF
| Siltronic AG (PK) | | 40.00 | -7.51 | -15.80% | 342 |
|
 DSDVY
| DSV AS (PK) | | 99.58 | -7.44 | -6.95% | 113,148 |
|
 ADTTF
| Advantest Corp (PK) | | 56.00 | -7.02 | -11.14% | 2,437 |
|
 ITOCY
| Itochu Corp (PK) | | 92.01 | -6.99 | -7.06% | 62,810 |
|
 CPXWF
| Capital Power Corp (PK) | | 37.22 | -6.90 | -15.64% | 72,162 |
|
 TWOCF
| 21Shares AG (GM) | | 14.1671 | -6.03 | -29.85% | 2,124 |
|
 BWEL
| JG Boswell Company (PK) | | 549.00 | -6.00 | -1.08% | 332 |
|
 ATEYY
| Advantest Corporation (PK) | | 56.15 | -5.94 | -9.57% | 117,120 |
|
 ODOT
| Osprey Polkadot Trust (QB) | | 7.25 | -5.83 | -44.57% | 4,517 |
|
 SESMF
| SUSS MicroTec SE (PK) | | 43.885 | -5.62 | -11.34% | 2,238 |
|
 HOCPY
| Hoya Corp (PK) | | 126.40 | -5.53 | -4.19% | 24,553 |
|
 GLIV
| Grayscale Livepeer Trust (QX) | | 9.00 | -5.51 | -37.97% | 2,730 |
|
 GIGNY
| Genting Singapore Ltd (PK) | | 25.33 | -5.49 | -17.81% | 987 |
|
 AKZOF
| Akzo Nobel NV (QX) | | 57.54 | -5.46 | -8.67% | 504 |
|
 CGECF
| Cogeco Inc (PK) | | 36.65 | -5.38 | -12.80% | 1,469 |
|
 LTCN
| Grayscale Litecoin Trust LTC (QX) | | 10.37 | -5.22 | -33.48% | 270,261 |
|
 MANA
| Grayscale Decentraland Trust (QX) | | 9.35 | -5.15 | -35.52% | 6,279 |
|
 MDRX
| Veradigm Inc (CE) | | 4.76 | -5.04 | -51.43% | 1,107,375 |
|
 BKUTK
| Bank Utica NY (PK) | | 465.00 | -5.00 | -1.06% | 6 |
|
 REMYF
| Remy Cointreau FF (PK) | | 54.93 | -4.97 | -8.30% | 1,039 |
|
 TOELF
| Tokyo Electron (PK) | | 165.188 | -4.81 | -2.83% | 3,162 |
|
 VACNY
| Vat Group AG (PK) | | 37.88 | -4.75 | -11.14% | 29,312 |
|
 LBLCF
| Loblaw Companies Ltd (PK) | | 127.02 | -4.39 | -3.34% | 2,284 |
|
 CSLLY
| Csl Ltd (QX) | | 85.51 | -4.34 | -4.83% | 91,658 |
|
 AHLAS
| RSE Archive LLC (GM) | | 146.00 | -4.25 | -2.83% | 2 |
|
 THQQD
| Embracer Group AB (PK) | | 13.00 | -4.20 | -24.42% | 790 |
|
 SHECF
| Shin Etsu Chemicals Co Ltd (PK) | | 28.814 | -4.14 | -12.55% | 12,489 |
|
 VIVC
| Vivic Corporation (QB) | | 0.4101 | -4.09 | -90.89% | 156,539 |
|
 WEBC
| Webco Industrial Inc (PK) | | 195.00 | -4.00 | -2.01% | 285 |
|
 UCBJY
| UCB (PK) | | 95.67 | -3.90 | -3.92% | 27,522 |
|
 KGSPY
| Kingspan Group PLC (PK) | | 69.09 | -3.90 | -5.34% | 25,135 |
|
 SBGSY
| Schneider Electric SE (PK) | | 49.40 | -3.64 | -6.86% | 350,055 |
|
 NTIOF
| National Bank of Canada (PK) | | 88.34 | -3.63 | -3.95% | 75,579 |
|
 ARCAY
| Arcadis NV (PK) | | 54.724 | -3.63 | -6.21% | 250 |
|
 IBIDY
| Ibiden Company Ltd (PK) | | 28.44 | -3.61 | -11.26% | 384 |
|
 TOELY
| Tokyo Electron Ltd (PK) | | 85.21 | -3.59 | -4.04% | 175,401 |
|
 CGHLY
| China Gas Holdings Ltd (PK) | | 20.33 | -3.55 | -14.87% | 547 |
|
 SCHYY
| Sands China Ltd (PK) | | 22.24 | -3.51 | -13.63% | 34,122 |
|
 IBIDF
| Ibiden Co Ltd (PK) | | 27.45 | -3.50 | -11.31% | 765 |
|
 GBAT
| Grayscale Basic Attention Token Trust (QX) | | 4.25 | -3.31 | -43.78% | 4,853 |
|
 ASXFY
| ASX Ltd (PK) | | 38.89 | -3.18 | -7.56% | 29,136 |
|
 MDALF
| MDA Space Ltd (PK) | | 16.49 | -3.11 | -15.87% | 38,664 |
|
 BRRLY
| Barry Callebaut AG (PK) | | 10.44 | -3.07 | -22.72% | 65,830 |
|
 EVVTY
| Evolution AB (PK) | | 76.89 | -3.01 | -3.77% | 98,740 |
|
 EIFZF
| Exchange Income Corp (PK) | | 38.01 | -2.99 | -7.29% | 4,432 |
|
 BDRAF
| Bombardier Inc (QX) | | 60.00 | -2.99 | -4.74% | 689 |
|
 DNNGY
| Orsted AS (PK) | | 12.52 | -2.97 | -19.17% | 169,550 |
|
 ONEXF
| Onex Corp Sub Vtg Shs (PK) | | 77.515 | -2.97 | -3.69% | 14,833 |
|
 TRRSF
| Trisura Group Ltd WI (PK) | | 23.05 | -2.96 | -11.38% | 8,156 |
|
 TGOSY
| Toyoda Gosei Company Ltd (PK) | | 33.34 | -2.86 | -7.90% | 100 |
|
 STHRF
| Strathcona Resources Ltd (PK) | | 19.24 | -2.85 | -12.90% | 9,637 |
|
 BRLXF
| Boralex Inc (PK) | | 17.40 | -2.74 | -13.62% | 41,790 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 79.125 | -2.71 | -3.31% | 5,216 |
|
 SMFRF
| Sumitomo Forestry Co (PK) | | 31.5592 | -2.69 | -7.86% | 157 |
|
 EVGGF
| Evolution Gaming (PK) | | 76.985 | -2.67 | -3.35% | 5,211 |
|
 GSOL
| Grayscale Solana Trust SOL (QX) | | 23.28 | -2.61 | -10.08% | 172,663 |
|
 FRCOY
| Fast Retailing Company Ltd (PK) | | 31.395 | -2.61 | -7.66% | 263,597 |
|
 ACDVF
| Air Canada Inc (QX) | | 13.02 | -2.58 | -16.54% | 226,685 |
|
 ZCSH
| Grayscale ZCash Trust (QX) | | 3.60 | -2.55 | -41.49% | 37,568 |
|
 VEMLY
| Venture Corp Ltd (PK) | | 44.06 | -2.52 | -5.41% | 2,547 |
|
 RWWI
| Rand Worldwide Inc (PK) | | 18.00 | -2.50 | -12.20% | 8,597 |
|
 BCHG
| Grayscale Bitcoin Cash Trust BCH (QX) | | 3.59 | -2.50 | -41.05% | 359,614 |
|
 SKHSF
| Sekisui House Ltd (PK) | | 21.88 | -2.50 | -10.25% | 554 |
|
 POGHF
| Pilot Corporation (PK) | | 26.5292 | -2.47 | -8.52% | 488 |
|
 BMRRY
| B and M European Value Retail SA (PK) | | 15.68 | -2.47 | -13.59% | 60,392 |
|
 ASBFY
| Associated British Foods Plc (PK) | | 22.95 | -2.45 | -9.65% | 26,170 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
