Sartorius AG (PK) (SOAGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.025 | -4.44615215721 | 45.545 | 45.9 | 42.66 | 10219 | 44.73518581 | DR |
4 | -1.67 | -3.69550785572 | 45.19 | 48.69 | 42.66 | 15510 | 45.78260757 | DR |
12 | -8.97 | -17.0889693275 | 52.49 | 58.24 | 42.32 | 12947 | 47.12344585 | DR |
26 | -4.26 | -8.9158643784 | 47.78 | 58.24 | 42.32 | 11930 | 49.89053283 | DR |
52 | -29.47 | -40.3753938896 | 72.99 | 83.59 | 42.32 | 8576 | 52.34810248 | DR |
156 | -85.47 | -66.2609504613 | 128.99 | 128.99 | 42.32 | 6152 | 57.50157156 | DR |
260 | -47.73 | -52.3068493151 | 91.25 | 128.99 | 42.32 | 6085 | 57.51124357 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.