
Sartorius AG (PK) (SOAGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.132 | -6.2390438247 | 50.2 | 51.31 | 46.84 | 10354 | 48.10641677 | DR |
4 | -2.992 | -5.97682780663 | 50.06 | 54.19 | 46.22 | 5517 | 49.31916566 | DR |
12 | 4.053 | 9.42229454841 | 43.015 | 58.99 | 42.66 | 8480 | 49.71725145 | DR |
26 | -9.062 | -16.1446641725 | 56.13 | 58.99 | 42.32 | 10207 | 48.26433675 | DR |
52 | -33.032 | -41.2384519351 | 80.1 | 83.59 | 42.32 | 9962 | 50.69923953 | DR |
156 | -37.932 | -44.6258823529 | 85 | 95.26 | 42.32 | 6398 | 56.49633564 | DR |
260 | -44.182 | -48.418630137 | 91.25 | 128.99 | 42.32 | 6314 | 56.50850484 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.