
AIXTRON SE Namen AKT (PK) (AIXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.291854603343 | 18.845 | 19.0996 | 18.57 | 746 | 18.89634474 | CS |
4 | 2.79 | 17.4375 | 16 | 19.0996 | 15 | 15486 | 17.29203129 | CS |
12 | 7.05 | 60.0511073254 | 11.74 | 19.0996 | 11.74 | 7782 | 17.18937098 | CS |
26 | 2.91 | 18.3249370277 | 15.88 | 19.0996 | 9.31 | 6560 | 15.02924029 | CS |
52 | -3.975 | -17.4610147156 | 22.765 | 24.13 | 9.31 | 4825 | 15.64543691 | CS |
156 | -5.173 | -21.5874473146 | 23.963 | 42.65 | 9.31 | 3052 | 20.30506886 | CS |
260 | 5.84 | 45.0965250965 | 12.95 | 42.65 | 9.31 | 2451 | 20.60558309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.