AIXTRON SE is a leading provider of deposition equipment to the semiconductor industry. The Company was founded in 1983 and is headquartered in Herzogenrath (near Aachen), Germany, with subsidiaries and sales offices in Asia, United States and in Europe. AIXTRON's technology solutions are used by a ... AIXTRON SE is a leading provider of deposition equipment to the semiconductor industry. The Company was founded in 1983 and is headquartered in Herzogenrath (near Aachen), Germany, with subsidiaries and sales offices in Asia, United States and in Europe. AIXTRON's technology solutions are used by a diverse range of customers worldwide to build advanced components for electronic and opto-electronic applications based on compound, silicon, or organic semiconductor materials. Such components are used in a broad range of innovative applications, technologies and industries. These include LED applications, display technologies, data storage, data transmission, energy management and conversion, communication, signaling and lighting as well as a range of other leading-edge technologies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.365 | -2.59048970901 | 14.09 | 14.66 | 13.3216 | 1986 | 14.18637779 | CS |
4 | -2.57 | -15.7717091132 | 16.295 | 16.65 | 13.3216 | 1954 | 15.87543087 | CS |
12 | -4.605 | -25.1227495908 | 18.33 | 18.8 | 13.3216 | 2676 | 17.22835768 | CS |
26 | -9.899 | -41.902302743 | 23.624 | 24.79 | 13.3216 | 2719 | 18.88413327 | CS |
52 | -19.975 | -59.2729970326 | 33.7 | 42.65 | 13.3216 | 2379 | 22.87084577 | CS |
156 | -7.38 | -34.9680170576 | 21.105 | 42.65 | 13.3216 | 2162 | 24.61686388 | CS |
260 | 4.815 | 54.0404040404 | 8.91 | 42.65 | 8.07 | 1740 | 23.03783037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.