Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,805 |
|
|||||
| News | - | ||||||
| Day High | 25.104 | Low High |
|||||
| Day Low | 24.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIXTRON SE Namen AKT (PK) | AIXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 5.29% | 24.95 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 24.72 | 25.104 | 24.95 | 23.697 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 17,805 | $ 24.8674 | $ 442,765 | - | 22.51 - 42.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:41 | 200 | $ 24.95 | USD |
AIXTRON SE Namen AKT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 25.104 | 23.697 | 24.67 | 460 | 0.06 | 0.24% |
| 1 Month | 27.00 | 27.00 | 22.51 | 25.19 | 1,887 | -2.05 | -7.59% |
| 3 Months | 36.13 | 38.455 | 22.51 | 28.65 | 2,426 | -11.18 | -30.94% |
| 6 Months | 28.08 | 42.65 | 22.51 | 30.98 | 1,674 | -3.13 | -11.15% |
| 1 Year | 27.20 | 42.65 | 22.51 | 33.24 | 1,540 | -2.25 | -8.27% |
| 3 Years | 22.70 | 42.65 | 18.08 | 26.97 | 1,763 | 2.25 | 9.91% |
| 5 Years | 11.46 | 42.65 | 8.07 | 23.18 | 1,562 | 13.49 | 117.71% |
