Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 458 |
|
|||||
| News | - | ||||||
| Day High | 21.92 | Low High |
|||||
| Day Low | 20.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.83 | -8.19% | 20.47 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.92 | 20.47 | 21.92 | 20.47 | 22.295 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 458 | $ 21.92 | $ 10,039 | - | 18.77 - 44.286 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:01 | 8 | $ 21.78 | USD |
Carbios (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.508 | 22.295 | 18.77 | 20.23 | 594 | 0.962 | 4.93% |
| 1 Month | 27.25 | 27.25 | 18.77 | 21.53 | 521 | -6.78 | -24.88% |
| 3 Months | 23.95 | 29.70 | 18.77 | 23.96 | 496 | -3.48 | -14.53% |
| 6 Months | 21.112 | 31.00 | 18.77 | 24.32 | 433 | -0.642 | -3.04% |
| 1 Year | 33.5801 | 44.286 | 18.77 | 27.47 | 419 | -13.11 | -39.04% |
| 3 Years | 57.00 | 59.49 | 18.02 | 38.54 | 544 | -36.53 | -64.09% |
| 5 Years | 7.66 | 75.05 | 7.66 | 31.71 | 1,420 | 12.81 | 167.23% |
