Volkswagen (PK) (VLKPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1629 | -3.12417892639 | 101.2394 | 106.5 | 97.94 | 210 | 99.33448137 | CS |
4 | 7.0265 | 7.71718835805 | 91.05 | 106.53 | 90.48 | 356 | 95.2274081 | CS |
12 | 7.0925 | 7.79532665084 | 90.984 | 106.53 | 82.37 | 719 | 88.60213148 | CS |
26 | -7.4335 | -7.04530376268 | 105.51 | 113.4 | 82.37 | 1593 | 100.12519773 | CS |
52 | -28.6735 | -22.6220907298 | 126.75 | 139.86 | 82.37 | 1248 | 108.96494501 | CS |
156 | -105.1135 | -51.7316304936 | 203.19 | 218.36 | 82.37 | 1800 | 134.49679148 | CS |
260 | -86.4235 | -46.8420054201 | 184.5 | 299.96 | 82.37 | 1624 | 160.5199031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.